Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.658 5.658 5.596 5.617 185,938 -0.02(-0.29%)
Jul 30, 2003 5.592 5.633 5.564 5.633 225,379 +0.04(+0.73%)
Jul 29, 2003 5.674 5.674 5.556 5.592 330,475 -0.08(-1.44%)
Jul 28, 2003 5.727 5.727 5.654 5.674 276,580 -0.05(-0.93%)
Jul 25, 2003 5.756 5.756 5.654 5.727 241,793 +0.00(+0.00%)
Jul 24, 2003 5.768 5.792 5.727 5.727 220,480 -0.03(-0.57%)
Jul 23, 2003 5.796 5.829 5.739 5.760 243,263 -0.04(-0.63%)
Jul 22, 2003 5.858 5.858 5.796 5.796 180,303 -0.06(-1.05%)
Jul 21, 2003 5.862 5.862 5.813 5.858 225,624 -0.03(-0.55%)
Jul 18, 2003 5.919 5.939 5.862 5.890 67,613 +0.01(+0.21%)
Jul 17, 2003 5.919 5.919 5.801 5.878 216,070 -0.02(-0.35%)
Jul 16, 2003 5.980 5.996 5.862 5.898 241,548 -0.12(-2.03%)
Jul 15, 2003 6.041 6.041 6.005 6.021 158,500 +0.00(+0.07%)
Jul 14, 2003 6.029 6.029 5.980 6.017 105,340 +0.01(+0.20%)
Jul 11, 2003 6.041 6.041 5.996 6.005 148,946 -0.02(-0.41%)
Jul 10, 2003 6.001 6.041 5.980 6.029 159,235 +0.05(+0.82%)
Jul 09, 2003 6.037 6.037 5.976 5.980 194,512 -0.04(-0.68%)
Jul 08, 2003 6.041 6.041 6.005 6.021 134,247 -0.02(-0.34%)
Jul 07, 2003 6.058 6.058 6.009 6.041 237,628 -0.02(-0.27%)
Jul 03, 2003 6.062 6.062 6.029 6.058 43,851 +0.02(+0.27%)
Jul 02, 2003 6.033 6.058 6.033 6.041 148,456 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.