Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.654 5.654 5.609 5.645 144,537 +0.03(+0.51%)
Jul 29, 2004 5.584 5.621 5.584 5.617 108,035 +0.04(+0.73%)
Jul 28, 2004 5.592 5.596 5.572 5.576 90,396 +0.01(+0.22%)
Jul 27, 2004 5.592 5.592 5.560 5.564 173,199 -0.02(-0.29%)
Jul 26, 2004 5.556 5.588 5.556 5.580 107,055 +0.04(+0.81%)
Jul 23, 2004 5.556 5.572 5.531 5.535 84,517 -0.02(-0.37%)
Jul 22, 2004 5.572 5.592 5.552 5.556 125,183 -0.04(-0.66%)
Jul 21, 2004 5.637 5.674 5.592 5.592 92,601 -0.01(-0.22%)
Jul 20, 2004 5.654 5.654 5.572 5.605 218,520 -0.04(-0.65%)
Jul 19, 2004 5.613 5.645 5.584 5.641 114,894 +0.03(+0.51%)
Jul 16, 2004 5.596 5.613 5.572 5.613 170,749 +0.02(+0.44%)
Jul 15, 2004 5.592 5.596 5.564 5.588 166,830 -0.01(-0.15%)
Jul 14, 2004 5.609 5.621 5.572 5.596 91,621 -0.03(-0.58%)
Jul 13, 2004 5.654 5.654 5.629 5.629 109,015 -0.02(-0.43%)
Jul 12, 2004 5.645 5.678 5.625 5.654 111,709 +0.01(+0.14%)
Jul 09, 2004 5.654 5.686 5.613 5.645 119,304 +0.02(+0.36%)
Jul 08, 2004 5.592 5.625 5.588 5.625 125,918 +0.04(+0.73%)
Jul 07, 2004 5.580 5.592 5.556 5.584 168,544 +0.02(+0.37%)
Jul 06, 2004 5.572 5.592 5.539 5.564 170,994 +0.01(+0.22%)
Jul 02, 2004 5.458 5.564 5.458 5.552 306,222 +0.09(+1.72%)
Jul 01, 2004 5.449 5.458 5.421 5.458 234,443 +0.04(+0.83%)
Jun 30, 2004 5.360 5.413 5.360 5.413 229,054 +0.05(+0.99%)
Jun 29, 2004 5.360 5.376 5.351 5.360 88,437 +0.00(+0.08%)
Jun 28, 2004 5.376 5.396 5.351 5.356 150,661 -0.02(-0.30%)
Jun 25, 2004 5.384 5.396 5.347 5.372 137,922 +0.00(+0.00%)
Jun 24, 2004 5.347 5.388 5.343 5.372 170,994 +0.03(+0.61%)
Jun 23, 2004 5.339 5.343 5.307 5.339 198,922 +0.02(+0.31%)
Jun 22, 2004 5.298 5.335 5.298 5.323 188,878 +0.02(+0.31%)
Jun 21, 2004 5.315 5.327 5.282 5.307 99,706 -0.01(-0.15%)
Jun 18, 2004 5.278 5.327 5.270 5.315 131,553 +0.03(+0.54%)
Jun 17, 2004 5.315 5.315 5.266 5.286 243,753 +0.00(+0.08%)
Jun 16, 2004 5.266 5.323 5.266 5.282 258,696 -0.08(-1.45%)
Jun 15, 2004 5.307 5.360 5.298 5.360 81,822 +0.07(+1.23%)
Jun 14, 2004 5.303 5.307 5.274 5.294 215,335 -0.01(-0.23%)
Jun 10, 2004 5.376 5.376 5.290 5.307 197,697 -0.06(-1.07%)
Jun 09, 2004 5.388 5.388 5.327 5.364 169,034 -0.04(-0.83%)
Jun 08, 2004 5.417 5.445 5.396 5.409 110,975 -0.03(-0.60%)
Jun 07, 2004 5.449 5.449 5.400 5.441 139,147 +0.01(+0.15%)
Jun 04, 2004 5.417 5.437 5.388 5.433 118,079 +0.02(+0.30%)
Jun 03, 2004 5.466 5.466 5.413 5.417 215,090 -0.04(-0.67%)
Jun 02, 2004 5.449 5.486 5.433 5.454 168,054 +0.02(+0.30%)
Jun 01, 2004 5.429 5.454 5.405 5.437 157,765 +0.02(+0.38%)
May 28, 2004 5.396 5.458 5.360 5.417 157,765 +0.02(+0.30%)
May 27, 2004 5.372 5.400 5.351 5.400 141,107 +0.04(+0.84%)
May 26, 2004 5.339 5.368 5.335 5.356 82,802 +0.00(+0.00%)
May 25, 2004 5.347 5.368 5.307 5.356 262,371 +0.03(+0.61%)
May 24, 2004 5.266 5.335 5.262 5.323 222,440 +0.05(+1.01%)
May 21, 2004 5.307 5.307 5.266 5.270 281,724 -0.04(-0.69%)
May 20, 2004 5.245 5.307 5.245 5.307 195,737 +0.04(+0.85%)
May 19, 2004 5.213 5.270 5.213 5.262 176,139 +0.02(+0.47%)
May 18, 2004 5.245 5.274 5.221 5.237 276,090 +0.00(+0.00%)
May 17, 2004 5.278 5.278 5.237 5.237 210,681 -0.04(-0.85%)
May 14, 2004 5.233 5.282 5.233 5.282 149,926 +0.05(+0.94%)
May 13, 2004 5.294 5.294 5.229 5.233 197,452 -0.07(-1.23%)
May 12, 2004 5.266 5.307 5.258 5.298 150,416 +0.00(+0.00%)
May 11, 2004 5.237 5.298 5.217 5.298 351,298 +0.05(+1.01%)
May 10, 2004 5.339 5.360 5.237 5.245 314,061 -0.09(-1.61%)
May 07, 2004 5.396 5.400 5.331 5.331 328,025 -0.11(-1.95%)
May 06, 2004 5.503 5.503 5.425 5.437 275,845 -0.05(-0.97%)
May 05, 2004 5.490 5.507 5.478 5.490 171,239 -0.01(-0.15%)
May 04, 2004 5.507 5.511 5.474 5.498 253,552 -0.01(-0.15%)
May 03, 2004 5.498 5.507 5.482 5.507 103,135 +0.03(+0.60%)
Apr 30, 2004 5.486 5.503 5.458 5.474 230,524 +0.02(+0.37%)
Apr 29, 2004 5.462 5.486 5.449 5.454 196,472 -0.01(-0.15%)
Apr 28, 2004 5.462 5.498 5.462 5.462 168,299 -0.03(-0.52%)
Apr 27, 2004 5.511 5.527 5.482 5.490 193,287 -0.02(-0.37%)
Apr 26, 2004 5.552 5.552 5.511 5.511 270,210 -0.05(-0.95%)
Apr 23, 2004 5.605 5.605 5.539 5.564 241,548 -0.02(-0.37%)
Apr 22, 2004 5.654 5.654 5.564 5.584 331,700 +0.03(+0.59%)
Apr 21, 2004 5.617 5.617 5.552 5.552 278,784 -0.02(-0.44%)
Apr 20, 2004 5.654 5.670 5.576 5.576 215,090 -0.09(-1.51%)
Apr 19, 2004 5.674 5.698 5.658 5.662 241,548 -0.01(-0.22%)
Apr 16, 2004 5.560 5.694 5.560 5.674 186,673 +0.11(+1.98%)
Apr 15, 2004 5.552 5.584 5.552 5.564 281,479 +0.01(+0.22%)
Apr 14, 2004 5.572 5.592 5.531 5.552 435,815 -0.07(-1.31%)
Apr 13, 2004 5.645 5.649 5.617 5.625 359,627 -0.03(-0.51%)
Apr 12, 2004 5.731 5.731 5.649 5.654 233,708 -0.07(-1.21%)
Apr 08, 2004 5.739 5.743 5.694 5.723 137,922 -0.01(-0.21%)
Apr 07, 2004 5.682 5.735 5.674 5.735 251,347 +0.05(+0.86%)
Apr 06, 2004 5.682 5.698 5.666 5.686 388,535 +0.00(+0.07%)
Apr 05, 2004 5.939 5.939 5.674 5.682 356,932 -0.26(-4.33%)
Apr 02, 2004 6.005 6.005 5.919 5.939 337,089 -0.07(-1.22%)
Apr 01, 2004 6.001 6.029 5.992 6.013 191,082 +0.02(+0.34%)
Mar 31, 2004 5.972 6.001 5.960 5.992 227,829 +0.04(+0.62%)
Mar 30, 2004 5.972 5.980 5.943 5.956 142,577 -0.01(-0.14%)
Mar 29, 2004 5.996 5.996 5.964 5.964 157,765 -0.02(-0.41%)
Mar 26, 2004 5.980 6.005 5.980 5.988 97,011 +0.01(+0.14%)
Mar 25, 2004 6.013 6.021 5.976 5.980 125,183 -0.02(-0.34%)
Mar 24, 2004 5.996 6.021 5.984 6.001 164,135 +0.02(+0.27%)
Mar 23, 2004 5.980 5.996 5.968 5.984 166,095 -0.01(-0.14%)
Mar 22, 2004 5.992 5.992 5.952 5.992 192,797 +0.02(+0.34%)
Mar 19, 2004 5.988 6.009 5.968 5.972 115,139 -0.02(-0.41%)
Mar 18, 2004 5.996 6.013 5.972 5.996 141,107 -0.00(-0.07%)
Mar 17, 2004 6.001 6.001 5.972 6.001 185,203 +0.02(+0.34%)
Mar 16, 2004 5.992 5.996 5.964 5.980 264,576 -0.02(-0.34%)
Mar 15, 2004 5.984 6.001 5.972 6.001 206,271 +0.02(+0.27%)
Mar 12, 2004 5.960 5.984 5.939 5.984 127,633 +0.00(+0.07%)
Mar 11, 2004 5.952 5.980 5.935 5.980 179,078 +0.02(+0.34%)
Mar 10, 2004 5.956 5.968 5.939 5.960 106,320 -0.03(-0.48%)
Mar 09, 2004 5.992 6.005 5.972 5.988 351,298 +0.00(+0.07%)
Mar 08, 2004 5.972 5.984 5.956 5.984 178,588 +0.02(+0.41%)
Mar 05, 2004 5.923 5.972 5.919 5.960 247,672 +0.06(+0.97%)
Mar 04, 2004 5.903 5.923 5.898 5.903 121,754 -0.01(-0.14%)
Mar 03, 2004 5.898 5.927 5.898 5.911 156,785 -0.01(-0.14%)
Mar 02, 2004 5.919 5.919 5.894 5.919 297,648 +0.02(+0.35%)
Mar 01, 2004 5.898 5.939 5.898 5.898 355,218 -0.02(-0.34%)
Feb 27, 2004 5.903 5.919 5.894 5.919 221,460 +0.02(+0.35%)
Feb 26, 2004 5.903 5.903 5.882 5.898 127,878 +0.01(+0.21%)
Feb 25, 2004 5.866 5.898 5.866 5.886 172,219 +0.03(+0.49%)
Feb 24, 2004 5.898 5.898 5.858 5.858 192,797 -0.02(-0.42%)
Feb 23, 2004 5.886 5.923 5.882 5.882 204,066 -0.01(-0.21%)
Feb 20, 2004 5.927 5.927 5.890 5.894 164,870 -0.03(-0.55%)
Feb 19, 2004 5.952 5.976 5.927 5.927 256,001 -0.03(-0.55%)
Feb 18, 2004 5.968 5.988 5.956 5.960 204,066 -0.01(-0.14%)
Feb 17, 2004 5.992 6.001 5.968 5.968 166,095 -0.02(-0.27%)
Feb 13, 2004 5.976 5.992 5.947 5.984 130,328 +0.02(+0.41%)
Feb 12, 2004 5.956 5.980 5.939 5.960 122,488 +0.02(+0.34%)
Feb 11, 2004 5.988 5.988 5.939 5.939 231,994 -0.06(-0.95%)
Feb 10, 2004 5.992 6.001 5.980 5.996 121,754 +0.02(+0.27%)
Feb 09, 2004 5.980 5.996 5.956 5.980 154,581 +0.02(+0.27%)
Feb 06, 2004 5.943 5.988 5.943 5.964 151,396 +0.01(+0.21%)
Feb 05, 2004 5.980 6.005 5.952 5.952 130,818 -0.03(-0.48%)
Feb 04, 2004 5.939 6.001 5.939 5.980 166,585 +0.02(+0.34%)
Feb 03, 2004 5.898 5.976 5.894 5.960 252,817 +0.05(+0.83%)
Feb 02, 2004 5.943 5.960 5.886 5.911 200,391 +0.03(+0.49%)
Jan 30, 2004 5.947 5.956 5.878 5.882 202,351 -0.05(-0.83%)
Jan 29, 2004 5.952 5.956 5.911 5.931 157,765 -0.01(-0.14%)
Jan 28, 2004 5.931 5.980 5.931 5.939 176,629 +0.01(+0.14%)
Jan 27, 2004 5.907 5.935 5.882 5.931 200,636 +0.03(+0.55%)
Jan 26, 2004 5.878 5.903 5.878 5.898 173,199 +0.00(+0.07%)
Jan 23, 2004 5.886 5.919 5.886 5.894 111,709 -0.00(-0.07%)
Jan 22, 2004 5.862 5.907 5.862 5.898 285,644 +0.03(+0.56%)
Jan 21, 2004 5.866 5.870 5.837 5.866 306,712 -0.00(-0.07%)
Jan 20, 2004 5.898 5.907 5.870 5.870 299,118 -0.03(-0.48%)
Jan 16, 2004 5.898 5.931 5.898 5.898 341,744 -0.01(-0.21%)
Jan 15, 2004 5.947 5.952 5.898 5.911 189,367 -0.01(-0.14%)
Jan 14, 2004 5.882 5.923 5.870 5.919 150,661 +0.01(+0.14%)
Jan 13, 2004 5.911 5.947 5.894 5.911 232,974 +0.01(+0.14%)
Jan 12, 2004 5.886 5.915 5.882 5.903 182,018 +0.03(+0.49%)
Jan 09, 2004 5.854 5.898 5.833 5.874 389,759 +0.02(+0.42%)
Jan 08, 2004 5.825 5.866 5.809 5.850 257,471 +0.03(+0.56%)
Jan 07, 2004 5.784 5.825 5.784 5.817 361,587 +0.03(+0.56%)
Jan 06, 2004 5.747 5.788 5.735 5.784 198,922 +0.04(+0.64%)
Jan 05, 2004 5.694 5.764 5.694 5.747 262,126 +0.04(+0.72%)
Jan 02, 2004 5.678 5.715 5.674 5.707 118,079 +0.04(+0.65%)
Dec 31, 2003 5.698 5.723 5.658 5.670 501,959 -0.02(-0.43%)
Dec 30, 2003 5.694 5.723 5.690 5.694 362,812 -0.02(-0.36%)
Dec 29, 2003 5.694 5.727 5.666 5.715 292,748 +0.02(+0.36%)
Dec 26, 2003 5.723 5.723 5.670 5.694 139,637 -0.02(-0.36%)
Dec 24, 2003 5.723 5.735 5.690 5.715 156,540 -0.01(-0.14%)
Dec 23, 2003 5.731 5.735 5.678 5.723 218,275 -0.02(-0.36%)
Dec 22, 2003 5.715 5.760 5.715 5.743 405,683 +0.01(+0.14%)
Dec 19, 2003 5.735 5.739 5.670 5.735 217,785 +0.03(+0.50%)
Dec 18, 2003 5.723 5.747 5.694 5.707 297,158 +0.00(+0.00%)
Dec 17, 2003 5.756 5.760 5.707 5.707 340,029 -0.04(-0.78%)
Dec 16, 2003 5.674 5.743 5.674 5.752 326,800 +0.08(+1.37%)
Dec 15, 2003 5.654 5.678 5.654 5.674 499,755 +0.02(+0.29%)
Dec 12, 2003 5.666 5.674 5.617 5.658 498,775 -0.00(-0.07%)
Dec 11, 2003 5.649 5.682 5.633 5.662 439,980 +0.03(+0.51%)
Dec 10, 2003 5.666 5.674 5.633 5.633 238,608 -0.07(-1.22%)
Dec 09, 2003 5.711 5.723 5.678 5.703 313,081 +0.02(+0.29%)
Dec 08, 2003 5.690 5.707 5.670 5.686 182,508 +0.03(+0.58%)
Dec 05, 2003 5.658 5.694 5.654 5.654 184,958 +0.01(+0.14%)
Dec 04, 2003 5.613 5.641 5.613 5.645 282,704 +0.02(+0.29%)
Dec 03, 2003 5.625 5.645 5.625 5.629 207,496 -0.00(-0.07%)
Dec 02, 2003 5.625 5.645 5.605 5.633 250,367 -0.02(-0.29%)
Dec 01, 2003 5.613 5.649 5.592 5.649 185,938 +0.05(+0.87%)
Nov 28, 2003 5.633 5.645 5.580 5.601 80,107 -0.02(-0.29%)
Nov 26, 2003 5.621 5.621 5.592 5.617 123,713 -0.01(-0.15%)
Nov 25, 2003 5.605 5.633 5.584 5.625 122,978 +0.02(+0.29%)
Nov 24, 2003 5.637 5.637 5.592 5.609 174,669 -0.02(-0.36%)
Nov 21, 2003 5.625 5.625 5.601 5.629 100,930 +0.00(+0.00%)
Nov 20, 2003 5.621 5.654 5.621 5.629 186,183 +0.02(+0.29%)
Nov 19, 2003 5.613 5.629 5.584 5.613 161,440 -0.00(-0.07%)
Nov 18, 2003 5.613 5.637 5.613 5.617 196,227 -0.01(-0.22%)
Nov 17, 2003 5.654 5.666 5.625 5.629 133,757 -0.02(-0.43%)
Nov 14, 2003 5.662 5.670 5.654 5.654 71,778 -0.01(-0.22%)
Nov 13, 2003 5.662 5.682 5.637 5.666 152,866 -0.02(-0.29%)
Nov 12, 2003 5.694 5.694 5.649 5.682 129,103 -0.04(-0.64%)
Nov 11, 2003 5.694 5.723 5.694 5.719 60,999 +0.04(+0.79%)
Nov 10, 2003 5.670 5.694 5.670 5.674 111,464 +0.02(+0.36%)
Nov 07, 2003 5.670 5.690 5.649 5.654 140,862 -0.03(-0.57%)
Nov 06, 2003 5.694 5.707 5.686 5.686 117,099 -0.00(-0.07%)
Nov 05, 2003 5.621 5.658 5.621 5.690 227,584 +0.03(+0.50%)
Nov 04, 2003 5.621 5.658 5.621 5.662 193,113 +0.03(+0.58%)
Nov 03, 2003 5.658 5.658 5.633 5.629 59,593 +0.00(+0.00%)
Oct 31, 2003 5.637 5.641 5.625 5.629 69,328 -0.01(-0.14%)
Oct 30, 2003 5.641 5.658 5.637 5.637 104,115 -0.02(-0.36%)
Oct 29, 2003 5.674 5.674 5.637 5.658 140,617 -0.03(-0.57%)
Oct 28, 2003 5.666 5.690 5.645 5.690 135,717 +0.03(+0.58%)
Oct 27, 2003 5.666 5.694 5.641 5.658 102,890 +0.00(+0.00%)
Oct 24, 2003 5.641 5.666 5.625 5.658 118,324 +0.05(+0.87%)
Oct 23, 2003 5.625 5.649 5.605 5.609 124,938 -0.01(-0.15%)
Oct 22, 2003 5.596 5.633 5.568 5.617 145,271 +0.05(+0.88%)
Oct 21, 2003 5.576 5.609 5.556 5.568 188,878 +0.02(+0.37%)
Oct 20, 2003 5.588 5.588 5.543 5.547 77,902 -0.04(-0.66%)
Oct 17, 2003 5.572 5.588 5.556 5.584 73,493 +0.04(+0.81%)
Oct 16, 2003 5.572 5.572 5.539 5.539 82,802 +0.00(+0.00%)
Oct 15, 2003 5.584 5.584 5.535 5.539 193,287 -0.06(-1.09%)
Oct 14, 2003 5.580 5.601 5.576 5.601 89,661 +0.01(+0.15%)
Oct 13, 2003 5.621 5.633 5.576 5.592 128,368 -0.02(-0.36%)
Oct 10, 2003 5.633 5.633 5.596 5.613 288,829 -0.04(-0.79%)
Oct 09, 2003 5.698 5.711 5.658 5.658 129,103 -0.03(-0.50%)
Oct 08, 2003 5.674 5.703 5.674 5.686 93,091 -0.06(-1.07%)
Oct 07, 2003 5.747 5.752 5.719 5.747 94,561 +0.00(+0.00%)
Oct 06, 2003 5.776 5.776 5.715 5.747 132,533 -0.03(-0.49%)
Oct 03, 2003 5.809 5.809 5.743 5.776 113,669 -0.02(-0.35%)
Oct 02, 2003 5.817 5.817 5.776 5.796 135,962 -0.01(-0.14%)
Oct 01, 2003 5.821 5.821 5.772 5.805 146,251 +0.01(+0.14%)
Sep 30, 2003 5.739 5.813 5.715 5.796 157,765 +0.09(+1.50%)
Sep 29, 2003 5.711 5.715 5.694 5.711 87,947 -0.02(-0.29%)
Sep 26, 2003 5.658 5.727 5.658 5.727 124,448 +0.04(+0.79%)
Sep 25, 2003 5.654 5.723 5.654 5.682 208,966 +0.02(+0.29%)
Sep 24, 2003 5.633 5.670 5.621 5.666 231,259 -0.01(-0.22%)
Sep 23, 2003 5.633 5.678 5.633 5.678 266,046 +0.07(+1.31%)
Sep 22, 2003 5.633 5.649 5.556 5.605 172,219 -0.05(-0.87%)
Sep 19, 2003 5.645 5.678 5.592 5.654 171,729 +0.02(+0.36%)
Sep 18, 2003 5.674 5.682 5.596 5.633 178,588 -0.04(-0.79%)
Sep 17, 2003 5.662 5.674 5.641 5.678 136,207 +0.04(+0.80%)
Sep 16, 2003 5.637 5.649 5.633 5.633 108,035 +0.01(+0.22%)
Sep 15, 2003 5.633 5.633 5.572 5.621 126,408 +0.00(+0.07%)
Sep 12, 2003 5.592 5.641 5.580 5.617 156,295 +0.05(+0.88%)
Sep 11, 2003 5.641 5.641 5.552 5.568 301,567 -0.07(-1.30%)
Sep 10, 2003 5.613 5.662 5.596 5.641 92,111 -0.04(-0.79%)
Sep 09, 2003 5.739 5.752 5.633 5.686 328,760 -0.07(-1.21%)
Sep 08, 2003 5.658 5.756 5.645 5.756 293,973 +0.09(+1.66%)
Sep 05, 2003 5.592 5.674 5.592 5.662 112,689 +0.05(+0.87%)
Sep 04, 2003 5.588 5.613 5.552 5.613 148,211 +0.02(+0.44%)
Sep 03, 2003 5.535 5.588 5.519 5.588 122,244 +0.02(+0.29%)
Sep 02, 2003 5.592 5.592 5.556 5.572 46,545 -0.02(-0.29%)
Aug 29, 2003 5.564 5.592 5.519 5.588 97,746 +0.05(+0.96%)
Aug 28, 2003 5.572 5.572 5.503 5.535 112,444 +0.02(+0.44%)
Aug 27, 2003 5.511 5.511 5.478 5.511 74,963 +0.02(+0.37%)
Aug 26, 2003 5.572 5.592 5.462 5.490 410,828 -0.08(-1.39%)
Aug 25, 2003 5.601 5.633 5.552 5.568 188,633 -0.03(-0.58%)
Aug 22, 2003 5.629 5.633 5.596 5.601 94,316 -0.02(-0.44%)
Aug 21, 2003 5.649 5.654 5.596 5.625 113,914 +0.01(+0.15%)
Aug 20, 2003 5.596 5.662 5.588 5.617 224,889 +0.02(+0.36%)
Aug 19, 2003 5.572 5.621 5.572 5.596 94,316 +0.02(+0.44%)
Aug 18, 2003 5.613 5.629 5.535 5.572 130,818 -0.02(-0.29%)
Aug 15, 2003 5.576 5.601 5.556 5.588 65,409 +0.05(+0.96%)
Aug 14, 2003 5.633 5.633 5.527 5.535 240,813 -0.08(-1.38%)
Aug 13, 2003 5.633 5.641 5.560 5.613 152,866 -0.03(-0.58%)
Aug 12, 2003 5.715 5.715 5.621 5.645 112,444 -0.04(-0.65%)
Aug 11, 2003 5.666 5.735 5.666 5.682 117,099 -0.02(-0.29%)
Aug 08, 2003 5.678 5.703 5.613 5.698 143,312 +0.04(+0.79%)
Aug 07, 2003 5.584 5.654 5.564 5.654 219,010 +0.06(+1.02%)
Aug 06, 2003 5.560 5.601 5.560 5.596 137,187 +0.04(+0.73%)
Aug 05, 2003 5.613 5.613 5.552 5.556 130,573 -0.06(-1.02%)
Aug 04, 2003 5.674 5.678 5.560 5.613 253,062 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.