Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.828	4.862	4.773	4.842	200,228	-0.01(-0.19%)
Jul 28, 2011	4.852	4.902	4.773	4.852	196,637	-0.01(-0.17%)
Jul 27, 2011	4.893	4.902	4.855	4.860	138,512	-0.06(-1.14%)
Jul 26, 2011	4.967	4.981	4.911	4.916	189,839	-0.01(-0.19%)
Jul 25, 2011	4.930	4.962	4.916	4.925	121,060	-0.03(-0.65%)
Jul 22, 2011	4.958	4.967	4.948	4.958	128,509	+0.00(+0.09%)
Jul 21, 2011	4.911	4.990	4.907	4.953	205,745	+0.06(+1.23%)
Jul 20, 2011	4.902	4.911	4.884	4.893	142,827	+0.01(+0.28%)
Jul 19, 2011	4.842	4.902	4.838	4.879	104,197	+0.02(+0.38%)
Jul 18, 2011	4.898	4.902	4.833	4.861	262,023	-0.04(-0.75%)
Jul 15, 2011	4.911	4.925	4.888	4.898	76,099	-0.01(-0.19%)
Jul 14, 2011	4.930	4.938	4.907	4.907	103,451	-0.04(-0.75%)
Jul 13, 2011	4.916	4.948	4.916	4.944	94,801	+0.02(+0.37%)
Jul 12, 2011	4.916	4.939	4.898	4.925	215,164	-0.02(-0.32%)
Jul 11, 2011	4.953	4.971	4.932	4.941	130,623	-0.02(-0.34%)
Jul 08, 2011	4.930	4.967	4.930	4.958	130,473	+0.02(+0.47%)
Jul 07, 2011	4.944	4.962	4.921	4.935	144,765	+0.01(+0.19%)
Jul 06, 2011	4.912	4.934	4.898	4.925	200,187	+0.01(+0.28%)
Jul 05, 2011	4.880	4.921	4.877	4.912	172,536	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.