Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.141 6.208 6.137 6.179 165,317 +0.05(+0.74%)
Jul 28, 2006 6.141 6.204 6.133 6.133 213,274 -0.00(-0.07%)
Jul 27, 2006 6.117 6.141 6.100 6.137 184,355 +0.05(+0.75%)
Jul 26, 2006 6.083 6.121 6.079 6.092 200,983 +0.00(+0.00%)
Jul 25, 2006 6.079 6.112 6.071 6.092 215,442 +0.02(+0.41%)
Jul 24, 2006 6.117 6.117 6.067 6.067 162,184 -0.03(-0.54%)
Jul 21, 2006 6.038 6.112 6.038 6.100 194,236 +0.03(+0.50%)
Jul 20, 2006 6.075 6.112 6.058 6.069 196,645 -0.01(-0.23%)
Jul 19, 2006 6.083 6.116 6.063 6.083 170,137 -0.00(-0.07%)
Jul 18, 2006 6.112 6.117 6.058 6.087 128,446 -0.02(-0.34%)
Jul 17, 2006 6.121 6.125 6.071 6.108 188,452 -0.01(-0.14%)
Jul 14, 2006 6.058 6.121 6.058 6.117 117,360 +0.05(+0.82%)
Jul 13, 2006 6.092 6.112 6.067 6.067 226,769 -0.00(-0.07%)
Jul 12, 2006 6.038 6.075 6.021 6.071 217,611 +0.05(+0.83%)
Jul 11, 2006 6.092 6.092 6.009 6.021 301,957 -0.08(-1.29%)
Jul 10, 2006 6.071 6.112 6.071 6.100 137,121 +0.01(+0.20%)
Jul 07, 2006 6.092 6.133 6.087 6.087 212,792 -0.00(-0.07%)
Jul 06, 2006 6.096 6.117 6.083 6.092 102,178 -0.02(-0.27%)
Jul 05, 2006 6.100 6.112 6.058 6.108 210,141 -0.01(-0.14%)
Jul 03, 2006 6.108 6.125 6.067 6.117 59,523 +0.04(+0.68%)
Jun 30, 2006 6.046 6.117 6.034 6.075 231,830 +0.02(+0.41%)
Jun 29, 2006 6.009 6.050 5.975 6.050 149,653 +0.06(+0.97%)
Jun 28, 2006 6.067 6.079 5.988 5.992 239,059 -0.01(-0.14%)
Jun 27, 2006 6.000 6.009 5.955 6.000 261,230 +0.01(+0.14%)
Jun 26, 2006 6.075 6.075 5.984 5.992 175,197 -0.06(-1.03%)
Jun 23, 2006 6.079 6.090 6.034 6.054 136,639 -0.02(-0.27%)
Jun 22, 2006 6.063 6.117 6.063 6.071 147,484 -0.02(-0.41%)
Jun 21, 2006 6.112 6.117 6.071 6.096 172,547 +0.01(+0.14%)
Jun 20, 2006 6.104 6.125 6.083 6.087 155,437 -0.02(-0.41%)
Jun 19, 2006 6.104 6.129 6.100 6.112 160,497 +0.01(+0.14%)
Jun 16, 2006 6.108 6.121 6.079 6.104 105,311 -0.00(-0.07%)
Jun 15, 2006 6.079 6.121 6.063 6.108 195,681 +0.02(+0.41%)
Jun 14, 2006 6.067 6.108 6.063 6.083 181,945 +0.00(+0.07%)
Jun 13, 2006 6.058 6.108 6.058 6.079 115,192 -0.02(-0.41%)
Jun 12, 2006 6.133 6.133 6.079 6.104 157,846 -0.01(-0.14%)
Jun 09, 2006 6.100 6.121 6.092 6.112 122,662 +0.01(+0.20%)
Jun 08, 2006 6.050 6.121 6.046 6.100 274,966 +0.00(+0.07%)
Jun 07, 2006 6.108 6.133 6.071 6.096 227,974 +0.00(+0.07%)
Jun 06, 2006 6.100 6.121 6.083 6.092 117,601 -0.01(-0.14%)
Jun 05, 2006 6.112 6.121 6.100 6.100 99,527 -0.00(-0.07%)
Jun 02, 2006 6.096 6.121 6.050 6.104 238,095 +0.05(+0.82%)
Jun 01, 2006 6.025 6.054 5.992 6.054 230,384 +0.06(+0.97%)
May 31, 2006 6.000 6.017 5.980 5.996 338,105 -0.00(-0.07%)
May 30, 2006 6.034 6.034 6.000 6.000 147,725 -0.02(-0.41%)
May 26, 2006 6.050 6.058 6.000 6.025 211,346 +0.02(+0.28%)
May 25, 2006 6.079 6.087 5.980 6.009 158,810 -0.03(-0.48%)
May 24, 2006 6.013 6.092 5.988 6.038 279,545 +0.02(+0.34%)
May 23, 2006 5.980 6.038 5.980 6.017 139,290 +0.00(+0.00%)
May 22, 2006 6.021 6.042 6.000 6.017 211,828 +0.00(+0.06%)
May 19, 2006 6.017 6.034 6.000 6.014 161,461 +0.04(+0.64%)
May 18, 2006 6.100 6.100 5.975 5.975 313,765 -0.08(-1.37%)
May 17, 2006 6.117 6.117 6.038 6.058 235,685 -0.05(-0.82%)
May 16, 2006 6.038 6.108 6.017 6.108 396,424 +0.10(+1.66%)
May 15, 2006 6.017 6.050 6.000 6.009 380,278 -0.04(-0.62%)
May 12, 2006 6.079 6.087 6.042 6.046 212,069 +0.01(+0.14%)
May 11, 2006 6.071 6.092 6.038 6.038 215,924 -0.03(-0.55%)
May 10, 2006 6.112 6.112 6.050 6.071 304,367 -0.03(-0.48%)
May 09, 2006 6.125 6.137 6.092 6.100 214,237 -0.01(-0.20%)
May 08, 2006 6.096 6.137 6.075 6.112 283,642 +0.02(+0.27%)
May 05, 2006 6.100 6.117 6.079 6.096 201,947 -0.01(-0.20%)
May 04, 2006 6.117 6.141 6.108 6.108 208,213 -0.02(-0.41%)
May 03, 2006 6.100 6.141 6.075 6.133 267,014 +0.05(+0.75%)
May 02, 2006 6.104 6.117 6.058 6.087 220,503 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.