Indicators

Pioneer High Income Trust (NY: PHT )

7.343 +0.033 (+0.45%)

Streaming Delayed Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.348	5.364	5.340	5.354	290,032	+0.00(+0.00%)
Jul 28, 2017	5.338	5.354	5.327	5.354	258,702	+0.02(+0.30%)
Jul 27, 2017	5.338	5.343	5.322	5.338	248,587	+0.00(+0.00%)
Jul 26, 2017	5.322	5.343	5.322	5.338	196,400	+0.02(+0.40%)
Jul 25, 2017	5.322	5.338	5.300	5.316	219,409	+0.00(+0.00%)
Jul 24, 2017	5.327	5.327	5.295	5.316	263,943	-0.01(-0.20%)
Jul 21, 2017	5.316	5.327	5.295	5.327	251,262	+0.01(+0.10%)
Jul 20, 2017	5.322	5.327	5.311	5.322	142,291	+0.00(+0.00%)
Jul 19, 2017	5.300	5.332	5.295	5.322	263,629	+0.03(+0.51%)
Jul 18, 2017	5.300	5.311	5.273	5.295	212,156	+0.01(+0.10%)
Jul 17, 2017	5.295	5.303	5.279	5.289	124,053	-0.01(-0.25%)
Jul 14, 2017	5.295	5.310	5.273	5.303	161,254	+0.02(+0.41%)
Jul 13, 2017	5.276	5.308	5.266	5.281	230,996	+0.02(+0.30%)
Jul 12, 2017	5.260	5.281	5.255	5.265	190,441	+0.02(+0.30%)
Jul 11, 2017	5.260	5.260	5.234	5.250	187,017	-0.01(-0.10%)
Jul 10, 2017	5.255	5.255	5.234	5.255	148,640	+0.02(+0.41%)
Jul 07, 2017	5.212	5.250	5.212	5.234	265,508	+0.01(+0.20%)
Jul 06, 2017	5.244	5.244	5.212	5.223	165,859	-0.02(-0.41%)
Jul 05, 2017	5.255	5.265	5.228	5.244	173,120	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.