Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.061 7.106 6.995 7.094 267,091 +0.01(+0.08%)
Jul 30, 2013 6.995 7.094 6.978 7.089 295,555 +0.03(+0.47%)
Jul 29, 2013 7.011 7.083 7.006 7.056 153,271 +0.04(+0.60%)
Jul 26, 2013 6.928 7.039 6.906 7.014 271,099 +0.03(+0.43%)
Jul 25, 2013 6.978 6.989 6.872 6.983 340,039 -0.03(-0.40%)
Jul 24, 2013 7.067 7.067 6.983 7.011 231,331 -0.04(-0.55%)
Jul 23, 2013 7.050 7.106 6.986 7.050 226,576 +0.01(+0.16%)
Jul 22, 2013 7.133 7.155 6.989 7.039 277,388 -0.12(-1.63%)
Jul 19, 2013 7.228 7.233 7.139 7.155 183,558 -0.08(-1.08%)
Jul 18, 2013 7.255 7.278 7.222 7.233 164,047 -0.02(-0.23%)
Jul 17, 2013 7.222 7.272 7.206 7.250 200,664 +0.03(+0.38%)
Jul 16, 2013 7.144 7.261 7.133 7.222 193,221 -0.03(-0.38%)
Jul 15, 2013 7.311 7.313 7.222 7.250 150,760 -0.07(-0.91%)
Jul 12, 2013 7.355 7.405 7.294 7.317 159,447 -0.02(-0.30%)
Jul 11, 2013 7.355 7.383 7.305 7.339 165,555 +0.06(+0.88%)
Jul 10, 2013 7.258 7.313 7.203 7.275 188,670 -0.01(-0.15%)
Jul 09, 2013 7.308 7.319 7.247 7.286 217,723 -0.03(-0.45%)
Jul 08, 2013 7.336 7.424 7.264 7.319 288,128 -0.05(-0.67%)
Jul 05, 2013 7.358 7.396 7.258 7.369 261,320 -0.07(-0.96%)
Jul 03, 2013 7.540 7.540 7.413 7.440 151,289 -0.13(-1.68%)
Jul 02, 2013 7.656 7.672 7.567 7.567 220,946 -0.09(-1.15%)
Jul 01, 2013 7.634 7.710 7.634 7.656 143,250 +0.00(+0.00%)
Jun 28, 2013 7.628 7.672 7.562 7.656 181,623 +0.02(+0.22%)
Jun 27, 2013 7.573 7.716 7.562 7.639 365,489 +0.10(+1.39%)
Jun 26, 2013 7.302 7.562 7.258 7.534 335,132 +0.28(+3.88%)
Jun 25, 2013 7.236 7.258 7.126 7.253 304,392 +0.04(+0.54%)
Jun 24, 2013 7.319 7.319 7.164 7.214 434,961 -0.15(-2.10%)
Jun 21, 2013 7.396 7.451 7.336 7.369 274,319 -0.07(-0.96%)
Jun 20, 2013 7.457 7.474 7.396 7.440 430,923 -0.12(-1.61%)
Jun 19, 2013 7.601 7.617 7.540 7.562 272,991 -0.08(-1.08%)
Jun 18, 2013 7.727 7.739 7.617 7.645 261,552 -0.09(-1.21%)
Jun 17, 2013 7.733 7.799 7.672 7.739 317,216 +0.01(+0.07%)
Jun 14, 2013 7.584 7.744 7.556 7.733 320,431 +0.15(+2.04%)
Jun 13, 2013 7.468 7.584 7.374 7.578 420,839 +0.13(+1.70%)
Jun 12, 2013 7.645 7.675 7.451 7.451 516,983 -0.27(-3.54%)
Jun 11, 2013 7.725 7.763 7.637 7.725 305,368 -0.10(-1.26%)
Jun 10, 2013 7.944 7.944 7.796 7.823 168,962 -0.14(-1.79%)
Jun 07, 2013 7.966 8.010 7.906 7.966 122,889 -0.02(-0.21%)
Jun 06, 2013 7.911 7.994 7.892 7.983 182,754 +0.07(+0.83%)
Jun 05, 2013 7.801 7.917 7.796 7.917 232,141 +0.13(+1.69%)
Jun 04, 2013 7.730 7.796 7.642 7.785 556,402 +0.01(+0.14%)
Jun 03, 2013 7.972 7.976 7.736 7.774 515,301 -0.20(-2.48%)
May 31, 2013 8.098 8.136 7.922 7.972 297,425 -0.14(-1.76%)
May 30, 2013 8.230 8.241 8.098 8.114 239,829 -0.09(-1.14%)
May 29, 2013 8.323 8.349 8.197 8.208 331,062 -0.15(-1.84%)
May 28, 2013 8.433 8.444 8.329 8.361 146,061 -0.05(-0.65%)
May 24, 2013 8.433 8.433 8.400 8.416 86,902 -0.02(-0.26%)
May 23, 2013 8.372 8.438 8.367 8.438 156,105 +0.03(+0.39%)
May 22, 2013 8.444 8.455 8.394 8.406 108,448 -0.01(-0.13%)
May 21, 2013 8.438 8.444 8.400 8.416 118,851 -0.07(-0.78%)
May 20, 2013 8.411 8.499 8.402 8.482 158,401 +0.09(+1.05%)
May 17, 2013 8.400 8.422 8.356 8.394 126,539 +0.00(+0.00%)
May 16, 2013 8.405 8.433 8.383 8.394 79,214 +0.01(+0.13%)
May 15, 2013 8.438 8.438 8.340 8.383 146,892 -0.03(-0.33%)
May 13, 2013 8.488 8.488 8.367 8.411 190,322 -0.08(-0.90%)
May 10, 2013 8.471 8.493 8.439 8.488 201,662 +0.05(+0.65%)
May 09, 2013 8.493 8.510 8.422 8.433 191,759 -0.03(-0.39%)
May 08, 2013 8.504 8.504 8.449 8.466 135,935 -0.03(-0.39%)
May 07, 2013 8.444 8.499 8.422 8.499 184,195 +0.05(+0.65%)
May 06, 2013 8.439 8.449 8.411 8.444 90,542 +0.02(+0.26%)
May 03, 2013 8.422 8.449 8.395 8.422 94,272 -0.03(-0.32%)
May 02, 2013 8.384 8.477 8.384 8.449 148,616 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.