Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.13 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.012 6.016 5.951 6.016 128,898 +0.02(+0.37%)
Jul 30, 2002 6.016 6.034 5.994 5.994 91,188 -0.02(-0.36%)
Jul 29, 2002 6.073 6.078 5.977 6.016 118,385 -0.02(-0.36%)
Jul 26, 2002 6.047 6.104 6.038 6.038 147,638 -0.05(-0.86%)
Jul 25, 2002 5.977 6.091 5.977 6.091 158,380 +0.11(+1.90%)
Jul 24, 2002 5.889 6.139 5.881 5.977 290,935 +0.07(+1.11%)
Jul 23, 2002 5.986 6.029 5.881 5.911 199,061 -0.12(-1.96%)
Jul 22, 2002 6.060 6.099 5.964 6.029 222,829 -0.03(-0.51%)
Jul 19, 2002 6.069 6.104 6.043 6.060 89,131 +0.00(+0.07%)
Jul 17, 2002 6.043 6.091 6.016 6.056 198,603 -0.04(-0.72%)
Jul 12, 2002 6.108 6.130 6.038 6.099 199,975 -0.02(-0.36%)
Jul 11, 2002 6.117 6.121 6.051 6.121 231,742 +0.00(+0.00%)
Jul 10, 2002 6.113 6.126 6.073 6.121 1,097,007 +0.02(+0.29%)
Jul 09, 2002 6.078 6.104 6.043 6.104 154,723 +0.06(+0.94%)
Jul 08, 2002 5.994 6.126 5.994 6.047 117,928 +0.05(+0.88%)
Jul 05, 2002 5.994 6.003 5.933 5.994 44,337 +0.00(+0.07%)
Jul 04, 2002 6.034 6.121 5.938 5.990 221,229 +0.00(+0.00%)
Jul 03, 2002 6.034 6.121 5.938 5.990 221,229 -0.04(-0.73%)
Jul 02, 2002 5.924 6.034 5.907 6.034 201,346 +0.12(+2.00%)
Jul 01, 2002 5.881 5.929 5.854 5.916 124,327 +0.04(+0.67%)
Jun 28, 2002 5.846 5.885 5.846 5.876 81,361 +0.02(+0.37%)
Jun 27, 2002 5.859 5.859 5.798 5.854 56,450 -0.00(-0.07%)
Jun 26, 2002 5.784 5.863 5.784 5.859 139,182 +0.04(+0.75%)
Jun 25, 2002 5.854 5.881 5.780 5.815 246,826 -0.06(-0.97%)
Jun 21, 2002 5.854 5.885 5.846 5.872 93,702 +0.01(+0.22%)
Jun 20, 2002 5.868 5.876 5.859 5.859 72,905 -0.00(-0.07%)
Jun 19, 2002 5.854 5.894 5.850 5.863 108,557 +0.00(+0.07%)
Jun 18, 2002 5.863 5.889 5.846 5.859 187,633 -0.01(-0.15%)
Jun 17, 2002 5.868 5.889 5.854 5.868 110,157 -0.01(-0.15%)
Jun 14, 2002 5.876 5.903 5.841 5.876 147,867 -0.07(-1.25%)
Jun 12, 2002 6.008 6.047 5.951 5.951 207,517 -0.11(-1.73%)
Jun 11, 2002 6.038 6.064 6.021 6.056 65,820 +0.01(+0.14%)
Jun 10, 2002 6.078 6.078 6.021 6.047 85,932 -0.02(-0.29%)
Jun 07, 2002 6.078 6.082 6.038 6.064 127,755 -0.01(-0.22%)
Jun 06, 2002 6.043 6.078 6.008 6.078 82,961 +0.01(+0.22%)
Jun 05, 2002 5.990 6.064 5.942 6.064 188,776 +0.12(+1.99%)
May 31, 2002 5.946 5.946 5.916 5.946 140,325 +0.06(+1.04%)
May 28, 2002 5.881 5.894 5.854 5.885 1,531,239 +0.03(+0.52%)
May 27, 2002 5.863 5.885 5.811 5.854 174,835 +0.00(+0.00%)
May 24, 2002 5.863 5.885 5.811 5.854 174,835 -0.03(-0.45%)
May 23, 2002 5.889 5.907 5.863 5.881 148,095 -0.03(-0.44%)
May 22, 2002 5.907 5.929 5.872 5.907 179,406 +0.00(+0.00%)
May 21, 2002 5.854 5.907 5.854 5.907 132,555 +0.05(+0.90%)
May 20, 2002 5.894 5.907 5.819 5.854 121,356 -0.03(-0.52%)
May 17, 2002 5.868 5.916 5.846 5.885 128,212 -0.03(-0.52%)
May 16, 2002 5.911 5.929 5.868 5.916 120,899 +0.03(+0.45%)
May 15, 2002 5.898 5.920 5.863 5.889 198,146 +0.00(+0.07%)
May 14, 2002 5.907 5.907 5.819 5.885 146,953 -0.02(-0.37%)
May 13, 2002 5.828 5.907 5.828 5.907 199,289 +0.04(+0.60%)
May 10, 2002 5.946 5.951 5.859 5.872 153,352 -0.05(-0.89%)
May 09, 2002 5.907 5.968 5.885 5.924 164,322 +0.00(+0.07%)
May 08, 2002 5.929 5.933 5.863 5.920 174,606 +0.01(+0.22%)
May 07, 2002 5.929 5.973 5.863 5.907 204,774 -0.02(-0.30%)
May 06, 2002 5.951 6.016 5.911 5.924 211,630 -0.02(-0.37%)
May 03, 2002 5.881 5.946 5.876 5.946 86,389 +0.04(+0.67%)
May 02, 2002 5.903 5.933 5.863 5.907 183,977 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.