Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.92	31.25	30.90	31.08	7,968,353	+0.21(+0.67%)
Jul 28, 2017	30.76	31.01	30.73	30.87	5,435,363	+0.10(+0.32%)
Jul 27, 2017	30.84	30.92	30.63	30.77	6,675,003	-0.18(-0.58%)
Jul 26, 2017	30.34	30.97	30.27	30.95	8,275,069	+0.51(+1.66%)
Jul 25, 2017	30.50	30.52	30.23	30.44	6,347,562	-0.01(-0.03%)
Jul 24, 2017	30.72	30.72	30.45	30.45	9,883,616	-0.26(-0.84%)
Jul 21, 2017	30.45	30.73	30.33	30.71	6,361,997	+0.19(+0.62%)
Jul 20, 2017		30.61	30.17	30.52	7,380,131	+0.36(+1.18%)
Jul 19, 2017	30.20	30.22	30.07	30.17	4,434,687	+0.07(+0.22%)
Jul 18, 2017	30.05	30.23	29.99	30.10	6,429,890	+0.11(+0.37%)
Jul 17, 2017	30.08	30.15	29.94	29.99	13,214,325	-0.15(-0.49%)
Jul 14, 2017	30.13	30.24	30.06	30.14	5,938,098	+0.23(+0.77%)
Jul 13, 2017	30.04	30.07	29.82	29.91	6,530,480	-0.04(-0.14%)
Jul 12, 2017	30.18	30.26	29.92	29.95	7,957,636	+0.01(+0.02%)
Jul 11, 2017	30.11	30.11	29.68	29.94	8,927,376	-0.06(-0.20%)
Jul 10, 2017	29.92	30.17	29.84	30.00	7,932,905	+0.12(+0.39%)
Jul 07, 2017	29.69	30.03	29.65	29.88	6,480,145	+0.19(+0.65%)
Jul 06, 2017	29.47	29.74	29.36	29.69	8,184,515	+0.16(+0.54%)
Jul 05, 2017	29.69	29.74	29.41	29.53	9,055,654	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.