PIMCO New York Municipal Income Fund (NY: PNF )

8.307 +0.087 (+1.06%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.900 6.918 6.858 6.870 14,438 -0.04(-0.61%)
Jul 30, 2014 6.954 6.954 6.900 6.912 13,077 -0.04(-0.60%)
Jul 29, 2014 6.972 7.014 6.948 6.954 16,151 -0.01(-0.09%)
Jul 28, 2014 6.978 6.978 6.978 6.960 9,357 +0.01(+0.09%)
Jul 25, 2014 6.924 6.990 6.924 6.954 14,466 +0.04(+0.61%)
Jul 24, 2014 6.960 6.960 6.900 6.912 51,695 -0.08(-1.12%)
Jul 23, 2014 6.966 6.990 6.930 6.990 10,064 +0.03(+0.43%)
Jul 22, 2014 6.990 6.990 6.914 6.960 35,563 -0.01(-0.17%)
Jul 21, 2014 6.948 6.996 6.946 6.972 19,730 +0.05(+0.69%)
Jul 18, 2014 6.930 6.951 6.912 6.924 12,103 +0.02(+0.26%)
Jul 17, 2014 6.930 6.936 6.888 6.906 20,148 -0.01(-0.17%)
Jul 16, 2014 6.882 6.918 6.882 6.918 18,068 +0.03(+0.44%)
Jul 15, 2014 6.876 6.904 6.870 6.888 19,054 +0.01(+0.09%)
Jul 14, 2014 6.930 6.930 6.870 6.882 44,325 -0.01(-0.17%)
Jul 11, 2014 6.900 6.924 6.876 6.894 16,544 -0.00(-0.01%)
Jul 10, 2014 6.966 6.966 6.882 6.895 21,386 +0.00(+0.01%)
Jul 09, 2014 6.906 6.930 6.876 6.894 11,071 +0.02(+0.32%)
Jul 08, 2014 6.890 6.962 6.842 6.872 46,879 -0.01(-0.17%)
Jul 07, 2014 6.902 6.926 6.872 6.884 27,420 +0.04(+0.52%)
Jul 03, 2014 6.926 6.848 6.848 6.848 17,236 -0.09(-1.29%)
Jul 02, 2014 6.980 6.980 6.899 6.938 22,037 -0.01(-0.17%)
Jul 01, 2014 6.968 7.039 6.950 6.950 21,881 -0.04(-0.60%)
Jun 30, 2014 7.069 7.069 6.950 6.992 20,159 -0.03(-0.43%)
Jun 27, 2014 6.986 7.045 6.974 7.022 28,861 +0.06(+0.86%)
Jun 26, 2014 6.980 6.980 6.950 6.962 7,729 +0.01(+0.09%)
Jun 25, 2014 6.908 6.962 6.908 6.956 13,576 +0.05(+0.69%)
Jun 24, 2014 6.896 6.908 6.854 6.908 28,707 +0.03(+0.43%)
Jun 23, 2014 6.854 6.878 6.836 6.878 16,834 +0.05(+0.79%)
Jun 20, 2014 6.872 6.902 6.818 6.824 37,298 -0.04(-0.61%)
Jun 19, 2014 6.932 6.934 6.866 6.866 9,766 -0.06(-0.86%)
Jun 18, 2014 6.968 6.968 6.908 6.926 17,507 -0.02(-0.34%)
Jun 17, 2014 6.986 6.996 6.950 6.950 15,835 -0.05(-0.68%)
Jun 16, 2014 6.992 6.998 6.932 6.998 16,238 +0.01(+0.17%)
Jun 13, 2014 6.992 7.022 6.944 6.986 8,693 +0.03(+0.43%)
Jun 12, 2014 6.920 6.986 6.887 6.956 26,101 +0.04(+0.61%)
Jun 11, 2014 6.908 6.998 6.908 6.914 18,071 +0.04(+0.61%)
Jun 10, 2014 6.872 6.932 6.848 6.872 37,251 -0.00(-0.03%)
Jun 06, 2014 6.927 6.927 6.874 6.874 14,469 +0.01(+0.09%)
Jun 05, 2014 6.927 6.933 6.868 6.868 10,461 -0.01(-0.09%)
Jun 04, 2014 6.963 6.969 6.874 6.874 22,465 -0.07(-1.03%)
Jun 03, 2014 6.939 7.005 6.898 6.945 49,275 +0.03(+0.43%)
Jun 02, 2014 6.999 6.999 6.904 6.916 23,170 -0.08(-1.19%)
May 30, 2014 6.957 7.094 6.933 6.999 29,374 +0.01(+0.17%)
May 29, 2014 6.999 7.052 6.969 6.987 19,928 +0.01(+0.09%)
May 28, 2014 7.017 7.064 6.957 6.981 38,057 -0.01(-0.09%)
May 27, 2014 7.005 7.017 6.981 6.987 51,963 +0.02(+0.34%)
May 23, 2014 6.975 6.963 6.963 6.963 26,907 +0.02(+0.22%)
May 22, 2014 6.981 6.981 6.927 6.948 26,717 +0.00(+0.04%)
May 21, 2014 6.969 6.987 6.945 6.945 17,962 +0.01(+0.17%)
May 20, 2014 6.951 6.963 6.927 6.933 13,929 +0.01(+0.09%)
May 19, 2014 6.933 6.981 6.892 6.927 61,727 +0.03(+0.43%)
May 16, 2014 6.904 6.927 6.862 6.898 22,479 +0.03(+0.43%)
May 15, 2014 6.862 6.886 6.850 6.868 45,515 +0.04(+0.52%)
May 14, 2014 6.797 6.838 6.791 6.832 30,751 -0.01(-0.09%)
May 13, 2014 6.755 6.862 6.749 6.838 38,832 +0.06(+0.88%)
May 12, 2014 6.809 6.850 6.749 6.779 39,051 -0.02(-0.35%)
May 09, 2014 6.791 6.862 6.767 6.803 53,081 +0.03(+0.44%)
May 08, 2014 6.791 6.826 6.767 6.773 25,755 -0.04(-0.55%)
May 07, 2014 6.763 6.887 6.692 6.810 181,643 +0.11(+1.68%)
May 06, 2014 6.686 6.739 6.662 6.698 60,146 +0.01(+0.09%)
May 05, 2014 6.745 6.757 6.668 6.692 92,863 -0.05(-0.79%)
May 02, 2014 6.739 6.763 6.698 6.745 21,217 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.