Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

8.307 +0.087 (+1.06%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.900 6.918 6.858 6.870 14,438 -0.04(-0.61%)
Jul 30, 2014 6.954 6.954 6.900 6.912 13,077 -0.04(-0.60%)
Jul 29, 2014 6.972 7.014 6.948 6.954 16,151 -0.01(-0.09%)
Jul 28, 2014 6.978 6.978 6.978 6.960 9,357 +0.01(+0.09%)
Jul 25, 2014 6.924 6.990 6.924 6.954 14,466 +0.04(+0.61%)
Jul 24, 2014 6.960 6.960 6.900 6.912 51,695 -0.08(-1.12%)
Jul 23, 2014 6.966 6.990 6.930 6.990 10,064 +0.03(+0.43%)
Jul 22, 2014 6.990 6.990 6.914 6.960 35,563 -0.01(-0.17%)
Jul 21, 2014 6.948 6.996 6.946 6.972 19,730 +0.05(+0.69%)
Jul 18, 2014 6.930 6.951 6.912 6.924 12,103 +0.02(+0.26%)
Jul 17, 2014 6.930 6.936 6.888 6.906 20,148 -0.01(-0.17%)
Jul 16, 2014 6.882 6.918 6.882 6.918 18,068 +0.03(+0.44%)
Jul 15, 2014 6.876 6.904 6.870 6.888 19,054 +0.01(+0.09%)
Jul 14, 2014 6.930 6.930 6.870 6.882 44,325 -0.01(-0.17%)
Jul 11, 2014 6.900 6.924 6.876 6.894 16,544 -0.00(-0.01%)
Jul 10, 2014 6.966 6.966 6.882 6.895 21,386 +0.00(+0.01%)
Jul 09, 2014 6.906 6.930 6.876 6.894 11,071 +0.02(+0.32%)
Jul 08, 2014 6.890 6.962 6.842 6.872 46,879 -0.01(-0.17%)
Jul 07, 2014 6.902 6.926 6.872 6.884 27,420 +0.04(+0.52%)
Jul 03, 2014 6.926 6.848 6.848 6.848 17,236 -0.09(-1.29%)
Jul 02, 2014 6.980 6.980 6.899 6.938 22,037 -0.01(-0.17%)
Jul 01, 2014 6.968 7.039 6.950 6.950 21,881 -0.04(-0.60%)
Jun 30, 2014 7.069 7.069 6.950 6.992 20,159 -0.03(-0.43%)
Jun 27, 2014 6.986 7.045 6.974 7.022 28,861 +0.06(+0.86%)
Jun 26, 2014 6.980 6.980 6.950 6.962 7,729 +0.01(+0.09%)
Jun 25, 2014 6.908 6.962 6.908 6.956 13,576 +0.05(+0.69%)
Jun 24, 2014 6.896 6.908 6.854 6.908 28,707 +0.03(+0.43%)
Jun 23, 2014 6.854 6.878 6.836 6.878 16,834 +0.05(+0.79%)
Jun 20, 2014 6.872 6.902 6.818 6.824 37,298 -0.04(-0.61%)
Jun 19, 2014 6.932 6.934 6.866 6.866 9,766 -0.06(-0.86%)
Jun 18, 2014 6.968 6.968 6.908 6.926 17,507 -0.02(-0.34%)
Jun 17, 2014 6.986 6.996 6.950 6.950 15,835 -0.05(-0.68%)
Jun 16, 2014 6.992 6.998 6.932 6.998 16,238 +0.01(+0.17%)
Jun 13, 2014 6.992 7.022 6.944 6.986 8,693 +0.03(+0.43%)
Jun 12, 2014 6.920 6.986 6.887 6.956 26,101 +0.04(+0.61%)
Jun 11, 2014 6.908 6.998 6.908 6.914 18,071 +0.04(+0.61%)
Jun 10, 2014 6.872 6.932 6.848 6.872 37,251 -0.00(-0.03%)
Jun 06, 2014 6.927 6.927 6.874 6.874 14,469 +0.01(+0.09%)
Jun 05, 2014 6.927 6.933 6.868 6.868 10,461 -0.01(-0.09%)
Jun 04, 2014 6.963 6.969 6.874 6.874 22,465 -0.07(-1.03%)
Jun 03, 2014 6.939 7.005 6.898 6.945 49,275 +0.03(+0.43%)
Jun 02, 2014 6.999 6.999 6.904 6.916 23,170 -0.08(-1.19%)
May 30, 2014 6.957 7.094 6.933 6.999 29,374 +0.01(+0.17%)
May 29, 2014 6.999 7.052 6.969 6.987 19,928 +0.01(+0.09%)
May 28, 2014 7.017 7.064 6.957 6.981 38,057 -0.01(-0.09%)
May 27, 2014 7.005 7.017 6.981 6.987 51,963 +0.02(+0.34%)
May 23, 2014 6.975 6.963 6.963 6.963 26,907 +0.02(+0.22%)
May 22, 2014 6.981 6.981 6.927 6.948 26,717 +0.00(+0.04%)
May 21, 2014 6.969 6.987 6.945 6.945 17,962 +0.01(+0.17%)
May 20, 2014 6.951 6.963 6.927 6.933 13,929 +0.01(+0.09%)
May 19, 2014 6.933 6.981 6.892 6.927 61,727 +0.03(+0.43%)
May 16, 2014 6.904 6.927 6.862 6.898 22,479 +0.03(+0.43%)
May 15, 2014 6.862 6.886 6.850 6.868 45,515 +0.04(+0.52%)
May 14, 2014 6.797 6.838 6.791 6.832 30,751 -0.01(-0.09%)
May 13, 2014 6.755 6.862 6.749 6.838 38,832 +0.06(+0.88%)
May 12, 2014 6.809 6.850 6.749 6.779 39,051 -0.02(-0.35%)
May 09, 2014 6.791 6.862 6.767 6.803 53,081 +0.03(+0.44%)
May 08, 2014 6.791 6.826 6.767 6.773 25,755 -0.04(-0.55%)
May 07, 2014 6.763 6.887 6.692 6.810 181,643 +0.11(+1.68%)
May 06, 2014 6.686 6.739 6.662 6.698 60,146 +0.01(+0.09%)
May 05, 2014 6.745 6.757 6.668 6.692 92,863 -0.05(-0.79%)
May 02, 2014 6.739 6.763 6.698 6.745 21,217 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.