PIMCO New York Municipal Income Fund (NY: PNF )

8.220 -0.060 (-0.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.900 6.918 6.858 6.870 14,439 -0.04(-0.61%)
Jul 30, 2014 6.954 6.954 6.900 6.912 13,078 -0.04(-0.60%)
Jul 29, 2014 6.972 7.014 6.948 6.954 16,152 -0.01(-0.09%)
Jul 28, 2014 6.978 6.978 6.978 6.960 9,358 +0.01(+0.09%)
Jul 25, 2014 6.924 6.990 6.924 6.954 14,467 +0.04(+0.61%)
Jul 24, 2014 6.960 6.960 6.900 6.912 51,699 -0.08(-1.12%)
Jul 23, 2014 6.966 6.990 6.930 6.990 10,064 +0.03(+0.43%)
Jul 22, 2014 6.990 6.990 6.914 6.960 35,566 -0.01(-0.17%)
Jul 21, 2014 6.948 6.996 6.946 6.972 19,731 +0.05(+0.69%)
Jul 18, 2014 6.930 6.951 6.912 6.924 12,104 +0.02(+0.26%)
Jul 17, 2014 6.930 6.936 6.888 6.906 20,149 -0.01(-0.17%)
Jul 16, 2014 6.882 6.918 6.882 6.918 18,069 +0.03(+0.44%)
Jul 15, 2014 6.876 6.903 6.870 6.888 19,055 +0.01(+0.09%)
Jul 14, 2014 6.930 6.930 6.870 6.882 44,329 -0.01(-0.17%)
Jul 11, 2014 6.900 6.924 6.876 6.894 16,545 -0.00(-0.01%)
Jul 10, 2014 6.966 6.966 6.882 6.894 21,388 +0.00(+0.01%)
Jul 09, 2014 6.906 6.930 6.876 6.894 11,072 +0.02(+0.32%)
Jul 08, 2014 6.890 6.961 6.842 6.872 46,882 -0.01(-0.17%)
Jul 07, 2014 6.902 6.925 6.872 6.884 27,422 +0.04(+0.52%)
Jul 03, 2014 6.925 6.848 6.848 6.848 17,237 -0.09(-1.29%)
Jul 02, 2014 6.979 6.979 6.899 6.937 22,038 -0.01(-0.17%)
Jul 01, 2014 6.967 7.039 6.949 6.949 21,883 -0.04(-0.60%)
Jun 30, 2014 7.069 7.069 6.949 6.991 20,161 -0.03(-0.43%)
Jun 27, 2014 6.985 7.045 6.973 7.021 28,863 +0.06(+0.86%)
Jun 26, 2014 6.979 6.979 6.949 6.961 7,730 +0.01(+0.09%)
Jun 25, 2014 6.907 6.961 6.907 6.955 13,577 +0.05(+0.69%)
Jun 24, 2014 6.896 6.907 6.854 6.907 28,709 +0.03(+0.43%)
Jun 23, 2014 6.854 6.878 6.836 6.878 16,835 +0.05(+0.79%)
Jun 20, 2014 6.872 6.902 6.818 6.824 37,301 -0.04(-0.61%)
Jun 19, 2014 6.931 6.934 6.866 6.866 9,766 -0.06(-0.86%)
Jun 18, 2014 6.967 6.967 6.907 6.925 17,508 -0.02(-0.34%)
Jun 17, 2014 6.985 6.995 6.949 6.949 15,836 -0.05(-0.68%)
Jun 16, 2014 6.991 6.997 6.931 6.997 16,240 +0.01(+0.17%)
Jun 13, 2014 6.991 7.021 6.943 6.985 8,694 +0.03(+0.43%)
Jun 12, 2014 6.919 6.985 6.887 6.955 26,103 +0.04(+0.61%)
Jun 11, 2014 6.907 6.997 6.907 6.913 18,072 +0.04(+0.61%)
Jun 10, 2014 6.872 6.931 6.848 6.872 37,254 -0.00(-0.03%)
Jun 06, 2014 6.927 6.927 6.873 6.873 14,470 +0.01(+0.09%)
Jun 05, 2014 6.927 6.933 6.867 6.867 10,462 -0.01(-0.09%)
Jun 04, 2014 6.963 6.969 6.873 6.873 22,467 -0.07(-1.03%)
Jun 03, 2014 6.939 7.004 6.897 6.945 49,279 +0.03(+0.43%)
Jun 02, 2014 6.998 6.998 6.903 6.915 23,172 -0.08(-1.19%)
May 30, 2014 6.957 7.093 6.933 6.998 29,376 +0.01(+0.17%)
May 29, 2014 6.998 7.052 6.969 6.986 19,929 +0.01(+0.09%)
May 28, 2014 7.016 7.064 6.957 6.980 38,060 -0.01(-0.09%)
May 27, 2014 7.004 7.016 6.980 6.986 51,967 +0.02(+0.34%)
May 23, 2014 6.974 6.963 6.963 6.963 26,909 +0.02(+0.22%)
May 22, 2014 6.980 6.980 6.927 6.947 26,719 +0.00(+0.04%)
May 21, 2014 6.969 6.986 6.945 6.945 17,963 +0.01(+0.17%)
May 20, 2014 6.951 6.963 6.927 6.933 13,930 +0.01(+0.09%)
May 19, 2014 6.933 6.980 6.891 6.927 61,731 +0.03(+0.43%)
May 16, 2014 6.903 6.927 6.862 6.897 22,481 +0.03(+0.43%)
May 15, 2014 6.862 6.885 6.850 6.867 45,519 +0.04(+0.52%)
May 14, 2014 6.796 6.838 6.790 6.832 30,754 -0.01(-0.09%)
May 13, 2014 6.755 6.862 6.749 6.838 38,835 +0.06(+0.88%)
May 12, 2014 6.808 6.850 6.749 6.778 39,054 -0.02(-0.35%)
May 09, 2014 6.790 6.862 6.766 6.802 53,085 +0.03(+0.44%)
May 08, 2014 6.790 6.826 6.766 6.772 25,757 -0.04(-0.55%)
May 07, 2014 6.762 6.887 6.691 6.810 181,656 +0.11(+1.68%)
May 06, 2014 6.686 6.739 6.662 6.697 60,151 +0.01(+0.09%)
May 05, 2014 6.745 6.756 6.668 6.691 92,870 -0.05(-0.79%)
May 02, 2014 6.739 6.762 6.697 6.745 21,218 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.