Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.096 5.096 5.060 5.096 7,404 -0.04(-0.76%)
Jul 30, 2013 5.079 5.135 5.051 5.135 39,989 +0.05(+0.98%)
Jul 29, 2013 5.107 5.129 5.079 5.085 28,325 +0.03(+0.55%)
Jul 26, 2013 5.045 5.079 4.962 5.057 31,677 +0.06(+1.22%)
Jul 25, 2013 4.946 5.051 4.935 4.996 30,090 +0.01(+0.22%)
Jul 24, 2013 5.051 5.051 4.918 4.985 44,066 -0.07(-1.38%)
Jul 23, 2013 5.012 5.074 5.007 5.055 22,875 +0.04(+0.73%)
Jul 22, 2013 5.051 5.157 4.907 5.018 143,981 -0.14(-2.69%)
Jul 19, 2013 5.135 5.162 5.129 5.157 7,551 -0.01(-0.21%)
Jul 18, 2013 5.168 5.173 5.146 5.168 9,765 +0.00(+0.00%)
Jul 17, 2013 5.196 5.196 5.153 5.168 10,088 +0.00(+0.01%)
Jul 16, 2013 5.162 5.196 5.101 5.167 43,951 -0.08(-1.49%)
Jul 15, 2013 5.223 5.246 5.162 5.246 8,086 -0.01(-0.11%)
Jul 12, 2013 5.273 5.290 5.212 5.251 8,407 -0.04(-0.73%)
Jul 11, 2013 5.273 5.340 5.224 5.290 32,628 +0.11(+2.03%)
Jul 10, 2013 5.223 5.229 5.096 5.185 22,099 -0.04(-0.85%)
Jul 09, 2013 5.307 5.340 5.223 5.229 41,721 -0.08(-1.54%)
Jul 08, 2013 5.278 5.361 5.228 5.311 46,648 +0.12(+2.23%)
Jul 05, 2013 5.272 5.299 5.178 5.195 33,465 -0.04(-0.84%)
Jul 03, 2013 5.239 5.278 5.162 5.239 39,035 -0.06(-1.04%)
Jul 02, 2013 5.322 5.334 5.247 5.294 14,907 -0.03(-0.62%)
Jul 01, 2013 5.256 5.421 5.256 5.327 75,960 +0.08(+1.47%)
Jun 28, 2013 5.217 5.256 5.151 5.250 34,249 +0.03(+0.63%)
Jun 27, 2013 5.178 5.239 5.145 5.217 25,817 +0.10(+1.94%)
Jun 26, 2013 5.046 5.145 5.035 5.118 22,223 +0.11(+2.10%)
Jun 25, 2013 4.969 5.040 4.902 5.012 44,777 +0.03(+0.55%)
Jun 24, 2013 4.974 4.985 4.814 4.985 53,421 -0.03(-0.55%)
Jun 21, 2013 4.902 5.062 4.814 5.013 94,927 +0.03(+0.67%)
Jun 20, 2013 5.046 5.046 4.941 4.980 140,172 -0.09(-1.85%)
Jun 19, 2013 5.073 5.073 4.974 5.073 48,996 -0.03(-0.54%)
Jun 18, 2013 5.096 5.118 5.013 5.101 63,972 -0.02(-0.42%)
Jun 17, 2013 5.118 5.200 5.090 5.123 55,834 +0.05(+1.08%)
Jun 14, 2013 5.040 5.107 5.040 5.068 31,375 +0.03(+0.55%)
Jun 13, 2013 4.980 5.079 4.980 5.040 89,361 +0.01(+0.11%)
Jun 12, 2013 5.084 5.084 5.002 5.035 36,793 -0.07(-1.41%)
Jun 11, 2013 5.134 5.134 5.035 5.107 91,795 -0.07(-1.36%)
Jun 10, 2013 5.298 5.298 5.133 5.177 48,607 -0.11(-2.08%)
Jun 07, 2013 5.314 5.314 5.226 5.287 32,321 -0.02(-0.41%)
Jun 06, 2013 5.342 5.397 5.300 5.309 99,998 -0.03(-0.62%)
Jun 05, 2013 5.336 5.364 5.326 5.342 53,682 +0.03(+0.52%)
Jun 04, 2013 5.237 5.347 5.204 5.314 37,213 +0.09(+1.79%)
Jun 03, 2013 5.347 5.360 5.133 5.221 113,528 -0.15(-2.76%)
May 31, 2013 5.419 5.419 5.325 5.369 41,407 -0.05(-1.01%)
May 30, 2013 5.429 5.429 5.386 5.424 25,128 +0.01(+0.20%)
May 29, 2013 5.660 5.660 5.336 5.413 134,001 -0.25(-4.36%)
May 28, 2013 5.731 5.731 5.627 5.660 17,832 -0.05(-0.87%)
May 24, 2013 5.698 5.726 5.688 5.709 33,927 +0.00(+0.00%)
May 23, 2013 5.677 5.709 5.644 5.709 33,718 +0.03(+0.48%)
May 22, 2013 5.720 5.720 5.649 5.682 20,315 -0.05(-0.96%)
May 21, 2013 5.715 5.737 5.715 5.737 1,898 -0.01(-0.10%)
May 20, 2013 5.682 5.742 5.671 5.742 31,241 +0.08(+1.45%)
May 17, 2013 5.677 5.693 5.655 5.660 4,306 -0.02(-0.29%)
May 16, 2013 5.671 5.698 5.644 5.677 11,448 -0.02(-0.39%)
May 15, 2013 5.709 5.709 5.641 5.698 8,431 +0.03(+0.48%)
May 13, 2013 5.627 5.709 5.611 5.671 18,397 +0.00(+0.00%)
May 10, 2013 5.671 5.681 5.644 5.671 12,836 +0.04(+0.79%)
May 09, 2013 5.655 5.655 5.627 5.627 16,767 -0.01(-0.18%)
May 08, 2013 5.593 5.637 5.593 5.637 11,241 +0.02(+0.39%)
May 07, 2013 5.637 5.659 5.593 5.615 43,200 -0.04(-0.68%)
May 06, 2013 5.604 5.735 5.604 5.653 55,231 +0.03(+0.58%)
May 03, 2013 5.604 5.631 5.598 5.620 20,976 +0.02(+0.39%)
May 02, 2013 5.588 5.637 5.588 5.598 15,791 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.