Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.085 5.085 5.049 5.085 7,419 -0.04(-0.76%)
Jul 30, 2013 5.069 5.124 5.041 5.124 40,073 +0.05(+0.98%)
Jul 29, 2013 5.096 5.118 5.069 5.074 28,383 +0.03(+0.55%)
Jul 26, 2013 5.034 5.069 4.952 5.046 31,743 +0.06(+1.22%)
Jul 25, 2013 4.936 5.041 4.925 4.985 30,153 +0.01(+0.22%)
Jul 24, 2013 5.041 5.041 4.908 4.974 44,158 -0.07(-1.38%)
Jul 23, 2013 5.002 5.063 4.997 5.044 22,923 +0.04(+0.73%)
Jul 22, 2013 5.041 5.146 4.897 5.008 144,281 -0.14(-2.69%)
Jul 19, 2013 5.124 5.152 5.118 5.146 7,567 -0.01(-0.21%)
Jul 18, 2013 5.157 5.163 5.135 5.157 9,786 +0.00(+0.00%)
Jul 17, 2013 5.185 5.185 5.143 5.157 10,109 +0.00(+0.01%)
Jul 16, 2013 5.152 5.185 5.091 5.157 44,042 -0.08(-1.49%)
Jul 15, 2013 5.213 5.235 5.152 5.235 8,103 -0.01(-0.11%)
Jul 12, 2013 5.262 5.279 5.201 5.240 8,425 -0.04(-0.73%)
Jul 11, 2013 5.262 5.329 5.213 5.279 32,696 +0.11(+2.03%)
Jul 10, 2013 5.213 5.218 5.085 5.174 22,145 -0.04(-0.85%)
Jul 09, 2013 5.296 5.329 5.213 5.218 41,807 -0.08(-1.55%)
Jul 08, 2013 5.267 5.350 5.217 5.300 46,743 +0.12(+2.23%)
Jul 05, 2013 5.262 5.288 5.168 5.184 33,533 -0.04(-0.84%)
Jul 03, 2013 5.228 5.267 5.151 5.228 39,114 -0.06(-1.04%)
Jul 02, 2013 5.311 5.323 5.237 5.284 14,937 -0.03(-0.62%)
Jul 01, 2013 5.245 5.410 5.245 5.316 76,114 +0.08(+1.47%)
Jun 28, 2013 5.206 5.245 5.140 5.239 34,319 +0.03(+0.63%)
Jun 27, 2013 5.168 5.228 5.135 5.206 25,870 +0.10(+1.94%)
Jun 26, 2013 5.036 5.135 5.025 5.107 22,269 +0.11(+2.10%)
Jun 25, 2013 4.959 5.030 4.892 5.002 44,868 +0.03(+0.55%)
Jun 24, 2013 4.964 4.975 4.804 4.975 53,529 -0.03(-0.55%)
Jun 21, 2013 4.892 5.052 4.804 5.003 95,120 +0.03(+0.67%)
Jun 20, 2013 5.036 5.036 4.931 4.970 140,456 -0.09(-1.85%)
Jun 19, 2013 5.063 5.063 4.964 5.063 49,095 -0.03(-0.54%)
Jun 18, 2013 5.085 5.107 5.003 5.091 64,102 -0.02(-0.42%)
Jun 17, 2013 5.107 5.190 5.080 5.112 55,947 +0.05(+1.08%)
Jun 14, 2013 5.030 5.096 5.030 5.058 31,438 +0.03(+0.55%)
Jun 13, 2013 4.970 5.069 4.970 5.030 89,542 +0.01(+0.11%)
Jun 12, 2013 5.074 5.074 4.992 5.025 36,867 -0.07(-1.41%)
Jun 11, 2013 5.124 5.124 5.025 5.096 91,981 -0.07(-1.36%)
Jun 10, 2013 5.287 5.287 5.123 5.167 48,703 -0.11(-2.08%)
Jun 07, 2013 5.304 5.304 5.216 5.276 32,385 -0.02(-0.41%)
Jun 06, 2013 5.331 5.386 5.290 5.298 100,195 -0.03(-0.62%)
Jun 05, 2013 5.326 5.353 5.315 5.331 53,788 +0.03(+0.52%)
Jun 04, 2013 5.227 5.337 5.194 5.304 37,287 +0.09(+1.79%)
Jun 03, 2013 5.337 5.350 5.123 5.211 113,752 -0.15(-2.76%)
May 31, 2013 5.408 5.408 5.315 5.359 41,488 -0.05(-1.01%)
May 30, 2013 5.419 5.419 5.375 5.413 25,177 +0.01(+0.20%)
May 29, 2013 5.649 5.649 5.326 5.402 134,265 -0.25(-4.36%)
May 28, 2013 5.720 5.720 5.616 5.649 17,867 -0.05(-0.87%)
May 24, 2013 5.687 5.715 5.676 5.698 33,994 +0.00(+0.00%)
May 23, 2013 5.665 5.698 5.632 5.698 33,784 +0.03(+0.48%)
May 22, 2013 5.709 5.709 5.638 5.671 20,355 -0.05(-0.96%)
May 21, 2013 5.704 5.726 5.704 5.726 1,901 -0.01(-0.10%)
May 20, 2013 5.671 5.731 5.660 5.731 31,302 +0.08(+1.45%)
May 17, 2013 5.665 5.682 5.643 5.649 4,314 -0.02(-0.29%)
May 16, 2013 5.660 5.687 5.632 5.665 11,470 -0.02(-0.39%)
May 15, 2013 5.698 5.698 5.630 5.687 8,448 +0.03(+0.48%)
May 13, 2013 5.616 5.698 5.600 5.660 18,433 +0.00(+0.00%)
May 10, 2013 5.660 5.670 5.632 5.660 12,861 +0.04(+0.79%)
May 09, 2013 5.643 5.643 5.615 5.615 16,800 -0.01(-0.19%)
May 08, 2013 5.582 5.626 5.582 5.626 11,263 +0.02(+0.39%)
May 07, 2013 5.626 5.648 5.582 5.604 43,283 -0.04(-0.68%)
May 06, 2013 5.593 5.724 5.593 5.642 55,337 +0.03(+0.58%)
May 03, 2013 5.593 5.620 5.588 5.610 21,016 +0.02(+0.39%)
May 02, 2013 5.577 5.626 5.577 5.588 15,821 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.