PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.085 5.085 5.049 5.085 7,419 -0.04(-0.76%)
Jul 30, 2013 5.069 5.124 5.041 5.124 40,073 +0.05(+0.98%)
Jul 29, 2013 5.096 5.118 5.069 5.074 28,383 +0.03(+0.55%)
Jul 26, 2013 5.034 5.069 4.952 5.046 31,743 +0.06(+1.22%)
Jul 25, 2013 4.936 5.041 4.925 4.985 30,153 +0.01(+0.22%)
Jul 24, 2013 5.041 5.041 4.908 4.974 44,158 -0.07(-1.38%)
Jul 23, 2013 5.002 5.063 4.997 5.044 22,923 +0.04(+0.73%)
Jul 22, 2013 5.041 5.146 4.897 5.008 144,281 -0.14(-2.69%)
Jul 19, 2013 5.124 5.152 5.118 5.146 7,567 -0.01(-0.21%)
Jul 18, 2013 5.157 5.163 5.135 5.157 9,786 +0.00(+0.00%)
Jul 17, 2013 5.185 5.185 5.143 5.157 10,109 +0.00(+0.01%)
Jul 16, 2013 5.152 5.185 5.091 5.157 44,042 -0.08(-1.49%)
Jul 15, 2013 5.213 5.235 5.152 5.235 8,103 -0.01(-0.11%)
Jul 12, 2013 5.262 5.279 5.201 5.240 8,425 -0.04(-0.73%)
Jul 11, 2013 5.262 5.329 5.213 5.279 32,696 +0.11(+2.03%)
Jul 10, 2013 5.213 5.218 5.085 5.174 22,145 -0.04(-0.85%)
Jul 09, 2013 5.296 5.329 5.213 5.218 41,807 -0.08(-1.55%)
Jul 08, 2013 5.267 5.350 5.217 5.300 46,743 +0.12(+2.23%)
Jul 05, 2013 5.262 5.288 5.168 5.184 33,533 -0.04(-0.84%)
Jul 03, 2013 5.228 5.267 5.151 5.228 39,114 -0.06(-1.04%)
Jul 02, 2013 5.311 5.323 5.237 5.284 14,937 -0.03(-0.62%)
Jul 01, 2013 5.245 5.410 5.245 5.316 76,114 +0.08(+1.47%)
Jun 28, 2013 5.206 5.245 5.140 5.239 34,319 +0.03(+0.63%)
Jun 27, 2013 5.168 5.228 5.135 5.206 25,870 +0.10(+1.94%)
Jun 26, 2013 5.036 5.135 5.025 5.107 22,269 +0.11(+2.10%)
Jun 25, 2013 4.959 5.030 4.892 5.002 44,868 +0.03(+0.55%)
Jun 24, 2013 4.964 4.975 4.804 4.975 53,529 -0.03(-0.55%)
Jun 21, 2013 4.892 5.052 4.804 5.003 95,120 +0.03(+0.67%)
Jun 20, 2013 5.036 5.036 4.931 4.970 140,456 -0.09(-1.85%)
Jun 19, 2013 5.063 5.063 4.964 5.063 49,095 -0.03(-0.54%)
Jun 18, 2013 5.085 5.107 5.003 5.091 64,102 -0.02(-0.42%)
Jun 17, 2013 5.107 5.190 5.080 5.112 55,947 +0.05(+1.08%)
Jun 14, 2013 5.030 5.096 5.030 5.058 31,438 +0.03(+0.55%)
Jun 13, 2013 4.970 5.069 4.970 5.030 89,542 +0.01(+0.11%)
Jun 12, 2013 5.074 5.074 4.992 5.025 36,867 -0.07(-1.41%)
Jun 11, 2013 5.124 5.124 5.025 5.096 91,981 -0.07(-1.36%)
Jun 10, 2013 5.287 5.287 5.123 5.167 48,703 -0.11(-2.08%)
Jun 07, 2013 5.304 5.304 5.216 5.276 32,385 -0.02(-0.41%)
Jun 06, 2013 5.331 5.386 5.290 5.298 100,195 -0.03(-0.62%)
Jun 05, 2013 5.326 5.353 5.315 5.331 53,788 +0.03(+0.52%)
Jun 04, 2013 5.227 5.337 5.194 5.304 37,287 +0.09(+1.79%)
Jun 03, 2013 5.337 5.350 5.123 5.211 113,752 -0.15(-2.76%)
May 31, 2013 5.408 5.408 5.315 5.359 41,488 -0.05(-1.01%)
May 30, 2013 5.419 5.419 5.375 5.413 25,177 +0.01(+0.20%)
May 29, 2013 5.649 5.649 5.326 5.402 134,265 -0.25(-4.36%)
May 28, 2013 5.720 5.720 5.616 5.649 17,867 -0.05(-0.87%)
May 24, 2013 5.687 5.715 5.676 5.698 33,994 +0.00(+0.00%)
May 23, 2013 5.665 5.698 5.632 5.698 33,784 +0.03(+0.48%)
May 22, 2013 5.709 5.709 5.638 5.671 20,355 -0.05(-0.96%)
May 21, 2013 5.704 5.726 5.704 5.726 1,901 -0.01(-0.10%)
May 20, 2013 5.671 5.731 5.660 5.731 31,302 +0.08(+1.45%)
May 17, 2013 5.665 5.682 5.643 5.649 4,314 -0.02(-0.29%)
May 16, 2013 5.660 5.687 5.632 5.665 11,470 -0.02(-0.39%)
May 15, 2013 5.698 5.698 5.630 5.687 8,448 +0.03(+0.48%)
May 13, 2013 5.616 5.698 5.600 5.660 18,433 +0.00(+0.00%)
May 10, 2013 5.660 5.670 5.632 5.660 12,861 +0.04(+0.79%)
May 09, 2013 5.643 5.643 5.615 5.615 16,800 -0.01(-0.19%)
May 08, 2013 5.582 5.626 5.582 5.626 11,263 +0.02(+0.39%)
May 07, 2013 5.626 5.648 5.582 5.604 43,283 -0.04(-0.68%)
May 06, 2013 5.593 5.724 5.593 5.642 55,337 +0.03(+0.58%)
May 03, 2013 5.593 5.620 5.588 5.610 21,016 +0.02(+0.39%)
May 02, 2013 5.577 5.626 5.577 5.588 15,821 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.