Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.915 4.915 4.907 4.907 5,810 -0.01(-0.24%)
Jul 30, 2008 4.923 4.955 4.919 4.919 12,099 +0.00(+0.00%)
Jul 29, 2008 4.919 4.919 4.903 4.919 2,520 +0.04(+0.81%)
Jul 28, 2008 4.848 4.899 4.848 4.880 20,498 +0.01(+0.24%)
Jul 25, 2008 4.852 4.868 4.852 4.868 5,545 +0.02(+0.41%)
Jul 24, 2008 4.919 4.919 4.848 4.848 20,165 -0.06(-1.29%)
Jul 23, 2008 4.931 4.931 4.911 4.911 7,814 -0.04(-0.88%)
Jul 22, 2008 4.923 4.955 4.911 4.955 28,620 +0.03(+0.68%)
Jul 21, 2008 4.880 4.921 4.880 4.921 14,882 +0.03(+0.69%)
Jul 18, 2008 4.927 4.938 4.880 4.887 19,669 -0.04(-0.81%)
Jul 17, 2008 4.911 4.931 4.911 4.927 9,336 +0.01(+0.16%)
Jul 16, 2008 4.899 4.919 4.899 4.919 6,563 +0.04(+0.90%)
Jul 15, 2008 4.943 4.943 4.876 4.876 4,600 -0.08(-1.60%)
Jul 14, 2008 4.983 4.991 4.955 4.955 30,389 -0.00(-0.08%)
Jul 11, 2008 4.991 4.991 4.955 4.959 10,675 -0.05(-1.03%)
Jul 10, 2008 4.991 5.014 4.939 5.010 57,487 +0.02(+0.32%)
Jul 09, 2008 5.022 5.058 4.979 4.995 52,204 +0.01(+0.16%)
Jul 08, 2008 5.018 5.022 4.983 4.987 8,630 -0.03(-0.63%)
Jul 07, 2008 5.006 5.018 5.006 5.018 3,529 +0.00(+0.08%)
Jul 04, 2008 5.038 5.038 4.999 5.014 12,795 +0.00(+0.00%)
Jul 03, 2008 5.038 5.038 4.999 5.014 12,795 -0.03(-0.55%)
Jul 02, 2008 4.975 5.042 4.975 5.042 21,887 +0.05(+0.95%)
Jul 01, 2008 5.003 5.030 4.987 4.995 13,611 -0.02(-0.36%)
Jun 30, 2008 5.003 5.034 4.999 5.012 20,833 +0.01(+0.28%)
Jun 27, 2008 4.999 4.999 4.999 4.999 11,343 -0.01(-0.11%)
Jun 26, 2008 5.003 5.018 5.003 5.004 11,532 +0.00(+0.03%)
Jun 25, 2008 4.923 5.018 4.923 5.003 43,716 +0.04(+0.88%)
Jun 24, 2008 5.006 5.050 4.959 4.959 28,232 -0.08(-1.57%)
Jun 23, 2008 5.042 5.066 5.038 5.038 13,107 -0.04(-0.70%)
Jun 20, 2008 5.114 5.114 5.058 5.074 17,750 -0.03(-0.62%)
Jun 19, 2008 5.102 5.114 5.102 5.106 2,772 +0.01(+0.17%)
Jun 18, 2008 5.090 5.098 5.070 5.097 15,610 +0.01(+0.14%)
Jun 17, 2008 5.110 5.110 5.078 5.090 4,789 -0.02(-0.39%)
Jun 16, 2008 5.114 5.122 5.110 5.110 11,595 -0.02(-0.31%)
Jun 13, 2008 5.114 5.126 5.114 5.126 7,058 -0.01(-0.23%)
Jun 12, 2008 5.133 5.137 5.098 5.137 15,628 +0.01(+0.15%)
Jun 11, 2008 5.145 5.169 5.114 5.129 33,581 -0.02(-0.31%)
Jun 10, 2008 5.137 5.161 5.133 5.145 11,844 -0.04(-0.77%)
Jun 09, 2008 5.217 5.217 5.181 5.185 39,782 -0.02(-0.46%)
Jun 06, 2008 5.229 5.229 5.209 5.209 13,715 -0.03(-0.61%)
Jun 05, 2008 5.225 5.241 5.209 5.241 7,814 +0.00(+0.00%)
Jun 04, 2008 5.241 5.245 5.225 5.241 11,343 -0.02(-0.30%)
Jun 03, 2008 5.268 5.276 5.252 5.256 28,025 +0.00(+0.08%)
Jun 02, 2008 5.252 5.260 5.245 5.252 10,728 -0.02(-0.30%)
May 30, 2008 5.252 5.284 5.252 5.268 22,434 +0.01(+0.23%)
May 29, 2008 5.233 5.256 5.221 5.256 24,703 +0.02(+0.45%)
May 28, 2008 5.272 5.272 5.209 5.233 43,986 -0.03(-0.60%)
May 27, 2008 5.221 5.268 5.221 5.264 24,451 +0.05(+1.02%)
May 26, 2008 5.197 5.213 5.197 5.211 0 +0.00(+0.00%)
May 23, 2008 5.197 5.213 5.197 5.211 8,192 +0.01(+0.27%)
May 22, 2008 5.264 5.264 5.197 5.197 14,773 -0.06(-1.06%)
May 21, 2008 5.256 5.268 5.193 5.252 27,506 +0.02(+0.46%)
May 20, 2008 5.252 5.252 5.229 5.229 12,855 -0.01(-0.15%)
May 19, 2008 5.237 5.252 5.213 5.237 26,719 -0.01(-0.15%)
May 16, 2008 5.252 5.252 5.245 5.245 9,243 -0.01(-0.15%)
May 15, 2008 5.237 5.252 5.205 5.252 29,714 +0.01(+0.15%)
May 14, 2008 5.209 5.245 5.209 5.245 4,033 +0.02(+0.30%)
May 13, 2008 5.245 5.245 5.221 5.229 2,772 -0.02(-0.45%)
May 12, 2008 5.213 5.252 5.189 5.252 48,095 +0.04(+0.76%)
May 09, 2008 5.213 5.213 5.210 5.213 8,847 +0.00(+0.00%)
May 08, 2008 5.189 5.217 5.189 5.213 27,712 +0.01(+0.15%)
May 07, 2008 5.205 5.217 5.189 5.205 32,769 +0.01(+0.15%)
May 06, 2008 5.193 5.205 5.193 5.197 8,207 +0.00(+0.00%)
May 05, 2008 5.197 5.205 5.191 5.197 10,909 +0.00(+0.00%)
May 02, 2008 5.193 5.197 5.189 5.197 10,541 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.