Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.228 6.347 6.228 6.328 46,129 +0.10(+1.59%)
Jul 28, 2005 6.248 6.297 6.212 6.228 35,038 -0.02(-0.32%)
Jul 27, 2005 6.268 6.304 6.248 6.248 15,880 +0.03(+0.45%)
Jul 26, 2005 6.189 6.248 6.189 6.220 23,190 +0.02(+0.26%)
Jul 25, 2005 6.189 6.205 6.189 6.205 6,049 +0.04(+0.64%)
Jul 22, 2005 6.189 6.189 6.165 6.165 4,537 -0.02(-0.38%)
Jul 21, 2005 6.141 6.189 6.122 6.189 59,993 +0.04(+0.71%)
Jul 20, 2005 6.149 6.181 6.133 6.145 10,082 -0.02(-0.39%)
Jul 19, 2005 6.121 6.169 6.109 6.169 15,628 +0.04(+0.71%)
Jul 18, 2005 6.165 6.181 6.125 6.125 18,149 -0.04(-0.64%)
Jul 15, 2005 6.141 6.165 6.129 6.165 22,182 +0.02(+0.26%)
Jul 14, 2005 6.165 6.185 6.149 6.149 18,905 -0.04(-0.64%)
Jul 13, 2005 6.209 6.209 6.157 6.189 24,198 -0.03(-0.51%)
Jul 12, 2005 6.244 6.244 6.169 6.220 32,265 -0.01(-0.13%)
Jul 11, 2005 6.177 6.228 6.133 6.228 27,980 +0.03(+0.45%)
Jul 08, 2005 6.129 6.248 6.129 6.201 20,417 +0.02(+0.32%)
Jul 07, 2005 6.125 6.181 6.125 6.181 16,132 +0.04(+0.58%)
Jul 06, 2005 6.149 6.149 6.109 6.145 20,922 +0.02(+0.26%)
Jul 05, 2005 6.149 6.149 6.113 6.129 25,207 -0.02(-0.32%)
Jul 01, 2005 6.173 6.173 6.129 6.149 5,293 +0.00(+0.00%)
Jun 30, 2005 6.125 6.157 6.125 6.149 8,570 +0.04(+0.71%)
Jun 29, 2005 6.109 6.125 6.097 6.105 13,359 -0.00(-0.06%)
Jun 28, 2005 6.109 6.117 6.097 6.109 11,847 +0.00(+0.00%)
Jun 27, 2005 6.090 6.113 6.090 6.109 9,074 +0.00(+0.07%)
Jun 24, 2005 6.030 6.105 6.028 6.105 20,165 +0.08(+1.25%)
Jun 23, 2005 6.129 6.133 6.030 6.030 33,525 -0.08(-1.30%)
Jun 22, 2005 6.109 6.109 6.078 6.109 12,351 +0.04(+0.65%)
Jun 21, 2005 6.050 6.109 6.018 6.070 71,840 +0.02(+0.33%)
Jun 20, 2005 5.955 6.129 5.955 6.050 76,378 +0.10(+1.60%)
Jun 17, 2005 5.959 5.998 5.955 5.955 10,587 -0.02(-0.27%)
Jun 16, 2005 6.010 6.062 5.943 5.971 125,028 -0.06(-0.92%)
Jun 15, 2005 5.971 6.030 5.970 6.026 42,096 +0.03(+0.53%)
Jun 14, 2005 6.002 6.082 5.994 5.994 28,232 -0.01(-0.13%)
Jun 13, 2005 6.018 6.018 5.990 6.002 23,946 -0.01(-0.20%)
Jun 10, 2005 6.018 6.018 5.963 6.014 29,996 -0.00(-0.07%)
Jun 09, 2005 6.006 6.022 5.982 6.018 28,484 +0.01(+0.20%)
Jun 08, 2005 5.998 6.030 5.994 6.006 12,603 -0.06(-0.98%)
Jun 07, 2005 6.030 6.149 5.990 6.066 68,815 +0.06(+0.92%)
Jun 06, 2005 5.971 6.026 5.951 6.010 52,935 +0.04(+0.66%)
Jun 03, 2005 5.971 5.990 5.951 5.971 46,129 +0.02(+0.40%)
Jun 02, 2005 5.955 5.971 5.931 5.947 59,741 -0.00(-0.07%)
Jun 01, 2005 5.931 5.967 5.931 5.951 14,872 +0.04(+0.67%)
May 31, 2005 5.931 5.951 5.879 5.911 22,182 -0.01(-0.20%)
May 27, 2005 5.871 5.951 5.871 5.923 28,736 +0.01(+0.20%)
May 26, 2005 5.891 5.911 5.859 5.911 9,578 +0.04(+0.68%)
May 25, 2005 5.947 5.947 5.871 5.871 27,980 -0.08(-1.27%)
May 24, 2005 5.863 5.947 5.863 5.947 45,121 +0.06(+1.01%)
May 23, 2005 5.887 5.891 5.859 5.887 24,955 +0.02(+0.27%)
May 20, 2005 5.871 5.871 5.859 5.871 8,066 +0.02(+0.27%)
May 19, 2005 5.879 5.883 5.855 5.855 32,517 -0.02(-0.40%)
May 18, 2005 5.883 5.883 5.855 5.879 61,253 +0.02(+0.27%)
May 17, 2005 5.883 5.915 5.863 5.863 25,963 -0.01(-0.20%)
May 16, 2005 5.867 5.875 5.840 5.875 16,636 +0.01(+0.14%)
May 13, 2005 5.836 5.867 5.824 5.867 28,736 +0.04(+0.61%)
May 12, 2005 5.855 5.855 5.832 5.832 25,459 -0.02(-0.41%)
May 11, 2005 5.911 5.911 5.848 5.855 33,273 -0.06(-1.01%)
May 10, 2005 5.871 5.915 5.871 5.915 31,257 +0.04(+0.74%)
May 09, 2005 5.804 5.871 5.804 5.871 18,149 +0.04(+0.75%)
May 06, 2005 5.816 5.828 5.816 5.828 9,326 +0.01(+0.20%)
May 05, 2005 5.851 5.859 5.816 5.816 30,752 -0.02(-0.27%)
May 04, 2005 5.832 5.855 5.820 5.832 26,215 +0.00(+0.07%)
May 03, 2005 5.796 5.859 5.796 5.828 35,290 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.