PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.228 6.347 6.228 6.328 46,129 +0.10(+1.59%)
Jul 28, 2005 6.248 6.297 6.212 6.228 35,038 -0.02(-0.32%)
Jul 27, 2005 6.268 6.304 6.248 6.248 15,880 +0.03(+0.45%)
Jul 26, 2005 6.189 6.248 6.189 6.220 23,190 +0.02(+0.26%)
Jul 25, 2005 6.189 6.205 6.189 6.205 6,049 +0.04(+0.64%)
Jul 22, 2005 6.189 6.189 6.165 6.165 4,537 -0.02(-0.38%)
Jul 21, 2005 6.141 6.189 6.122 6.189 59,993 +0.04(+0.71%)
Jul 20, 2005 6.149 6.181 6.133 6.145 10,082 -0.02(-0.39%)
Jul 19, 2005 6.121 6.169 6.109 6.169 15,628 +0.04(+0.71%)
Jul 18, 2005 6.165 6.181 6.125 6.125 18,149 -0.04(-0.64%)
Jul 15, 2005 6.141 6.165 6.129 6.165 22,182 +0.02(+0.26%)
Jul 14, 2005 6.165 6.185 6.149 6.149 18,905 -0.04(-0.64%)
Jul 13, 2005 6.209 6.209 6.157 6.189 24,198 -0.03(-0.51%)
Jul 12, 2005 6.244 6.244 6.169 6.220 32,265 -0.01(-0.13%)
Jul 11, 2005 6.177 6.228 6.133 6.228 27,980 +0.03(+0.45%)
Jul 08, 2005 6.129 6.248 6.129 6.201 20,417 +0.02(+0.32%)
Jul 07, 2005 6.125 6.181 6.125 6.181 16,132 +0.04(+0.58%)
Jul 06, 2005 6.149 6.149 6.109 6.145 20,922 +0.02(+0.26%)
Jul 05, 2005 6.149 6.149 6.113 6.129 25,207 -0.02(-0.32%)
Jul 01, 2005 6.173 6.173 6.129 6.149 5,293 +0.00(+0.00%)
Jun 30, 2005 6.125 6.157 6.125 6.149 8,570 +0.04(+0.71%)
Jun 29, 2005 6.109 6.125 6.097 6.105 13,359 -0.00(-0.06%)
Jun 28, 2005 6.109 6.117 6.097 6.109 11,847 +0.00(+0.00%)
Jun 27, 2005 6.090 6.113 6.090 6.109 9,074 +0.00(+0.07%)
Jun 24, 2005 6.030 6.105 6.028 6.105 20,165 +0.08(+1.25%)
Jun 23, 2005 6.129 6.133 6.030 6.030 33,525 -0.08(-1.30%)
Jun 22, 2005 6.109 6.109 6.078 6.109 12,351 +0.04(+0.65%)
Jun 21, 2005 6.050 6.109 6.018 6.070 71,840 +0.02(+0.33%)
Jun 20, 2005 5.955 6.129 5.955 6.050 76,378 +0.10(+1.60%)
Jun 17, 2005 5.959 5.998 5.955 5.955 10,587 -0.02(-0.27%)
Jun 16, 2005 6.010 6.062 5.943 5.971 125,028 -0.06(-0.92%)
Jun 15, 2005 5.971 6.030 5.970 6.026 42,096 +0.03(+0.53%)
Jun 14, 2005 6.002 6.082 5.994 5.994 28,232 -0.01(-0.13%)
Jun 13, 2005 6.018 6.018 5.990 6.002 23,946 -0.01(-0.20%)
Jun 10, 2005 6.018 6.018 5.963 6.014 29,996 -0.00(-0.07%)
Jun 09, 2005 6.006 6.022 5.982 6.018 28,484 +0.01(+0.20%)
Jun 08, 2005 5.998 6.030 5.994 6.006 12,603 -0.06(-0.98%)
Jun 07, 2005 6.030 6.149 5.990 6.066 68,815 +0.06(+0.92%)
Jun 06, 2005 5.971 6.026 5.951 6.010 52,935 +0.04(+0.66%)
Jun 03, 2005 5.971 5.990 5.951 5.971 46,129 +0.02(+0.40%)
Jun 02, 2005 5.955 5.971 5.931 5.947 59,741 -0.00(-0.07%)
Jun 01, 2005 5.931 5.967 5.931 5.951 14,872 +0.04(+0.67%)
May 31, 2005 5.931 5.951 5.879 5.911 22,182 -0.01(-0.20%)
May 27, 2005 5.871 5.951 5.871 5.923 28,736 +0.01(+0.20%)
May 26, 2005 5.891 5.911 5.859 5.911 9,578 +0.04(+0.68%)
May 25, 2005 5.947 5.947 5.871 5.871 27,980 -0.08(-1.27%)
May 24, 2005 5.863 5.947 5.863 5.947 45,121 +0.06(+1.01%)
May 23, 2005 5.887 5.891 5.859 5.887 24,955 +0.02(+0.27%)
May 20, 2005 5.871 5.871 5.859 5.871 8,066 +0.02(+0.27%)
May 19, 2005 5.879 5.883 5.855 5.855 32,517 -0.02(-0.40%)
May 18, 2005 5.883 5.883 5.855 5.879 61,253 +0.02(+0.27%)
May 17, 2005 5.883 5.915 5.863 5.863 25,963 -0.01(-0.20%)
May 16, 2005 5.867 5.875 5.840 5.875 16,636 +0.01(+0.14%)
May 13, 2005 5.836 5.867 5.824 5.867 28,736 +0.04(+0.61%)
May 12, 2005 5.855 5.855 5.832 5.832 25,459 -0.02(-0.41%)
May 11, 2005 5.911 5.911 5.848 5.855 33,273 -0.06(-1.01%)
May 10, 2005 5.871 5.915 5.871 5.915 31,257 +0.04(+0.74%)
May 09, 2005 5.804 5.871 5.804 5.871 18,149 +0.04(+0.75%)
May 06, 2005 5.816 5.828 5.816 5.828 9,326 +0.01(+0.20%)
May 05, 2005 5.851 5.859 5.816 5.816 30,752 -0.02(-0.27%)
May 04, 2005 5.832 5.855 5.820 5.832 26,215 +0.00(+0.07%)
May 03, 2005 5.796 5.859 5.796 5.828 35,290 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.