Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.932 5.936 5.927 5.936 3,190 +0.05(+0.82%)
Jul 29, 2004 5.927 5.927 5.879 5.888 19,829 +0.00(+0.07%)
Jul 28, 2004 5.901 5.905 5.883 5.883 37,152 -0.02(-0.30%)
Jul 27, 2004 5.879 5.901 5.861 5.901 59,945 +0.04(+0.67%)
Jul 26, 2004 5.883 5.914 5.844 5.861 37,836 +0.02(+0.38%)
Jul 23, 2004 5.826 5.892 5.787 5.840 48,548 +0.05(+0.83%)
Jul 22, 2004 5.831 5.831 5.756 5.791 32,365 -0.02(-0.38%)
Jul 21, 2004 5.879 5.888 5.747 5.813 82,737 -0.07(-1.12%)
Jul 20, 2004 5.883 5.914 5.879 5.879 92,766 -0.00(-0.07%)
Jul 19, 2004 5.897 5.901 5.883 5.883 59,261 -0.02(-0.30%)
Jul 16, 2004 5.919 5.919 5.901 5.901 14,131 +0.00(+0.07%)
Jul 15, 2004 5.897 5.901 5.879 5.897 18,234 +0.01(+0.15%)
Jul 14, 2004 5.905 5.905 5.883 5.888 5,698 -0.02(-0.37%)
Jul 13, 2004 5.879 5.910 5.879 5.910 13,675 +0.03(+0.52%)
Jul 12, 2004 5.813 5.879 5.813 5.879 47,864 +0.00(+0.07%)
Jul 09, 2004 5.857 5.910 5.857 5.875 37,152 +0.02(+0.30%)
Jul 08, 2004 5.879 5.892 5.831 5.857 26,667 -0.02(-0.37%)
Jul 07, 2004 5.826 5.879 5.826 5.879 24,160 +0.07(+1.28%)
Jul 06, 2004 5.835 5.835 5.791 5.804 9,117 +0.00(+0.08%)
Jul 02, 2004 5.756 5.857 5.756 5.800 38,747 +0.05(+0.84%)
Jul 01, 2004 5.690 5.752 5.690 5.752 42,166 +0.07(+1.24%)
Jun 30, 2004 5.638 5.682 5.616 5.682 25,983 +0.07(+1.17%)
Jun 29, 2004 5.660 5.660 5.611 5.616 30,314 -0.04(-0.62%)
Jun 28, 2004 5.660 5.673 5.638 5.651 11,168 -0.02(-0.39%)
Jun 25, 2004 5.664 5.690 5.664 5.673 5,698 -0.02(-0.39%)
Jun 24, 2004 5.682 5.704 5.682 5.695 9,572 +0.04(+0.62%)
Jun 23, 2004 5.673 5.673 5.616 5.660 18,234 +0.00(+0.00%)
Jun 22, 2004 5.668 5.682 5.616 5.660 38,064 +0.01(+0.16%)
Jun 21, 2004 5.638 5.682 5.603 5.651 25,527 +0.01(+0.23%)
Jun 18, 2004 5.589 5.638 5.585 5.638 25,527 +0.03(+0.47%)
Jun 17, 2004 5.647 5.651 5.576 5.611 24,160 -0.04(-0.62%)
Jun 16, 2004 5.638 5.647 5.607 5.647 29,402 -0.02(-0.31%)
Jun 15, 2004 5.611 5.664 5.611 5.664 39,431 +0.03(+0.47%)
Jun 14, 2004 5.695 5.699 5.633 5.638 24,388 -0.06(-1.00%)
Jun 10, 2004 5.756 5.756 5.695 5.695 12,763 -0.04(-0.76%)
Jun 09, 2004 5.747 5.769 5.704 5.739 16,410 -0.03(-0.46%)
Jun 08, 2004 5.783 5.800 5.704 5.765 40,571 -0.05(-0.83%)
Jun 07, 2004 5.813 5.818 5.813 5.813 9,800 +0.00(+0.00%)
Jun 04, 2004 5.826 5.826 5.765 5.813 21,653 -0.00(-0.08%)
Jun 03, 2004 5.783 5.818 5.783 5.818 20,057 +0.06(+0.99%)
Jun 02, 2004 5.787 5.791 5.712 5.761 52,879 -0.03(-0.45%)
Jun 01, 2004 5.787 5.787 5.747 5.787 15,727 +0.01(+0.23%)
May 28, 2004 5.800 5.804 5.704 5.774 28,946 -0.01(-0.23%)
May 27, 2004 5.769 5.787 5.769 5.787 14,131 +0.04(+0.69%)
May 26, 2004 5.717 5.747 5.699 5.747 15,043 +0.04(+0.77%)
May 25, 2004 5.651 5.704 5.651 5.704 15,499 +0.06(+1.01%)
May 24, 2004 5.572 5.647 5.572 5.647 105,530 +0.09(+1.58%)
May 21, 2004 5.541 5.563 5.541 5.559 15,954 +0.00(+0.08%)
May 20, 2004 5.537 5.554 5.524 5.554 22,564 +0.05(+0.88%)
May 19, 2004 5.484 5.506 5.484 5.506 20,969 -0.02(-0.32%)
May 18, 2004 5.515 5.537 5.484 5.524 32,365 +0.00(+0.00%)
May 17, 2004 5.502 5.524 5.484 5.524 23,704 +0.02(+0.40%)
May 14, 2004 5.489 5.502 5.467 5.502 21,881 +0.04(+0.72%)
May 13, 2004 5.528 5.528 5.418 5.462 36,012 -0.07(-1.19%)
May 12, 2004 5.506 5.572 5.493 5.528 33,505 -0.04(-0.79%)
May 11, 2004 5.554 5.572 5.528 5.572 49,232 +0.06(+1.11%)
May 10, 2004 5.747 5.761 5.511 5.511 73,620 -0.23(-4.05%)
May 07, 2004 5.853 5.853 5.743 5.743 19,373 -0.12(-2.09%)
May 06, 2004 5.901 5.901 5.866 5.866 17,322 +0.00(+0.00%)
May 05, 2004 5.879 5.892 5.866 5.866 12,991 -0.01(-0.22%)
May 04, 2004 5.826 5.879 5.822 5.879 24,616 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.