Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.100 8.109 8.052 8.070 22,253 -0.04(-0.48%)
Jul 28, 2023 8.129 8.138 8.100 8.109 9,626 +0.01(+0.12%)
Jul 27, 2023 8.090 8.138 8.081 8.100 14,451 +0.01(+0.12%)
Jul 26, 2023 8.167 8.167 8.090 8.090 5,076 -0.04(-0.44%)
Jul 25, 2023 8.119 8.126 8.081 8.126 11,269 -0.03(-0.37%)
Jul 24, 2023 8.234 8.234 8.148 8.156 3,028 +0.02(+0.22%)
Jul 21, 2023 8.157 8.157 8.135 8.138 2,178 +0.00(+0.00%)
Jul 20, 2023 8.138 8.157 8.138 8.138 6,507 -0.05(-0.58%)
Jul 19, 2023 8.138 8.194 8.138 8.186 9,648 +0.06(+0.71%)
Jul 18, 2023 8.090 8.154 8.090 8.129 9,736 +0.04(+0.47%)
Jul 17, 2023 8.130 8.157 8.081 8.091 21,507 -0.03(-0.35%)
Jul 14, 2023 8.167 8.167 8.119 8.119 7,709 -0.06(-0.70%)
Jul 13, 2023 8.148 8.196 8.148 8.176 3,004 +0.02(+0.23%)
Jul 12, 2023 8.215 8.215 8.157 8.157 1,923 +0.06(+0.75%)
Jul 11, 2023 8.144 8.144 8.068 8.097 7,487 +0.00(+0.00%)
Jul 10, 2023 8.097 8.106 8.077 8.097 9,472 +0.01(+0.12%)
Jul 07, 2023 8.039 8.087 8.039 8.087 6,201 +0.02(+0.24%)
Jul 06, 2023 8.154 8.154 8.030 8.068 24,972 -0.11(-1.40%)
Jul 05, 2023 8.297 8.297 8.173 8.182 8,421 -0.03(-0.35%)
Jul 03, 2023 8.287 8.316 8.201 8.211 6,128 +0.03(+0.35%)
Jun 30, 2023 8.135 8.192 8.135 8.182 6,171 +0.06(+0.70%)
Jun 29, 2023 8.201 8.201 8.087 8.125 9,170 -0.08(-0.93%)
Jun 28, 2023 8.173 8.211 8.173 8.201 3,041 +0.05(+0.58%)
Jun 27, 2023 8.163 8.192 8.154 8.154 10,733 -0.03(-0.35%)
Jun 26, 2023 8.135 8.182 8.125 8.182 5,493 +0.05(+0.59%)
Jun 23, 2023 8.192 8.192 8.135 8.135 6,750 +0.01(+0.12%)
Jun 22, 2023 8.135 8.144 8.106 8.125 2,488 -0.02(-0.23%)
Jun 21, 2023 8.135 8.220 8.087 8.144 24,858 +0.02(+0.23%)
Jun 20, 2023 8.087 8.173 8.020 8.125 52,778 -0.06(-0.70%)
Jun 16, 2023 8.220 8.278 8.087 8.182 73,953 -0.04(-0.46%)
Jun 15, 2023 8.220 8.316 8.211 8.220 43,543 -0.03(-0.35%)
Jun 14, 2023 8.249 8.249 8.201 8.249 7,403 +0.02(+0.23%)
Jun 13, 2023 8.230 8.230 8.230 8.230 1,080 +0.02(+0.23%)
Jun 12, 2023 8.230 8.230 8.211 8.211 546 +0.02(+0.23%)
Jun 09, 2023 8.230 8.230 8.182 8.192 2,079 -0.03(-0.31%)
Jun 08, 2023 8.141 8.217 8.141 8.217 1,686 +0.09(+1.17%)
Jun 07, 2023 8.103 8.142 8.099 8.122 5,433 +0.02(+0.23%)
Jun 06, 2023 8.122 8.163 8.103 8.103 9,204 -0.02(-0.23%)
Jun 05, 2023 8.160 8.170 8.122 8.122 4,115 -0.02(-0.23%)
Jun 02, 2023 8.151 8.208 8.132 8.141 9,068 -0.02(-0.23%)
Jun 01, 2023 8.208 8.217 8.113 8.160 13,569 -0.02(-0.23%)
May 31, 2023 8.132 8.189 8.084 8.179 9,389 +0.05(+0.58%)
May 30, 2023 8.113 8.217 8.113 8.132 15,799 +0.02(+0.23%)
May 26, 2023 8.027 8.160 8.027 8.113 10,182 +0.07(+0.83%)
May 25, 2023 7.999 8.046 7.980 8.046 11,627 +0.05(+0.59%)
May 24, 2023 8.065 8.065 7.999 7.999 9,194 -0.08(-0.94%)
May 23, 2023 8.075 8.084 8.075 8.075 2,885 -0.03(-0.35%)
May 22, 2023 8.131 8.131 8.094 8.103 4,329 -0.02(-0.23%)
May 19, 2023 8.198 8.198 8.122 8.122 6,226 -0.09(-1.04%)
May 18, 2023 8.284 8.284 8.148 8.208 2,602 -0.07(-0.80%)
May 17, 2023 8.227 8.274 8.198 8.274 4,743 +0.01(+0.11%)
May 16, 2023 8.341 8.341 8.255 8.265 2,863 -0.05(-0.57%)
May 15, 2023 8.312 8.322 8.258 8.312 8,562 +0.06(+0.69%)
May 12, 2023 8.284 8.293 8.255 8.255 4,665 -0.03(-0.34%)
May 11, 2023 8.246 8.284 8.217 8.284 7,634 +0.05(+0.58%)
May 10, 2023 8.179 8.350 8.179 8.236 12,919 +0.04(+0.50%)
May 09, 2023 8.280 8.280 8.195 8.195 1,360 -0.08(-0.92%)
May 08, 2023 8.375 8.375 8.261 8.271 1,625 -0.10(-1.24%)
May 05, 2023 8.261 8.375 8.166 8.375 6,500 +0.15(+1.84%)
May 04, 2023 8.195 8.261 8.181 8.223 8,325 +0.06(+0.70%)
May 03, 2023 8.223 8.261 8.166 8.166 5,422 -0.07(-0.80%)
May 02, 2023 8.214 8.233 8.110 8.233 15,264 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.