Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.415 -0.035 (-0.47%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.780 8.852 8.690 8.816 99,531 +0.04(+0.41%)
Jul 28, 2022 8.609 8.780 8.609 8.780 137,738 +0.19(+2.20%)
Jul 27, 2022 8.609 8.644 8.564 8.591 82,162 -0.02(-0.21%)
Jul 26, 2022 8.690 8.762 8.582 8.609 103,049 -0.05(-0.52%)
Jul 25, 2022 8.762 8.762 8.645 8.654 64,124 -0.11(-1.23%)
Jul 22, 2022 8.726 8.798 8.708 8.762 48,765 +0.03(+0.31%)
Jul 21, 2022 8.798 8.798 8.708 8.735 35,693 -0.03(-0.31%)
Jul 20, 2022 8.735 8.816 8.690 8.762 90,381 +0.06(+0.72%)
Jul 19, 2022 8.762 8.780 8.681 8.699 35,615 +0.00(+0.00%)
Jul 18, 2022 8.717 8.771 8.690 8.699 81,149 -0.05(-0.62%)
Jul 15, 2022 8.726 8.871 8.690 8.753 102,732 +0.04(+0.41%)
Jul 14, 2022 8.744 8.744 8.618 8.717 33,797 -0.07(-0.82%)
Jul 13, 2022 8.726 8.825 8.690 8.789 67,318 -0.02(-0.20%)
Jul 12, 2022 8.825 8.934 8.726 8.807 70,948 -0.05(-0.51%)
Jul 11, 2022 8.699 8.856 8.699 8.852 83,669 +0.13(+1.44%)
Jul 08, 2022 8.825 8.852 8.717 8.726 54,033 -0.15(-1.66%)
Jul 07, 2022 8.856 8.901 8.740 8.874 153,327 +0.04(+0.51%)
Jul 06, 2022 8.623 8.865 8.547 8.829 197,187 +0.26(+3.03%)
Jul 05, 2022 8.381 8.641 8.283 8.569 164,302 +0.21(+2.47%)
Jul 01, 2022 8.309 8.551 8.274 8.363 148,369 +0.10(+1.19%)
Jun 30, 2022 8.184 8.363 8.130 8.265 167,781 +0.07(+0.88%)
Jun 29, 2022 7.942 8.238 7.915 8.193 250,419 +0.24(+3.04%)
Jun 28, 2022 7.924 8.018 7.924 7.951 101,659 +0.04(+0.57%)
Jun 27, 2022 7.951 7.969 7.843 7.906 97,458 -0.06(-0.79%)
Jun 24, 2022 7.915 7.996 7.852 7.969 189,551 +0.09(+1.14%)
Jun 23, 2022 7.888 7.978 7.825 7.879 158,269 +0.06(+0.80%)
Jun 22, 2022 7.736 7.870 7.727 7.816 203,928 +0.10(+1.28%)
Jun 21, 2022 8.058 8.058 7.709 7.718 174,838 -0.25(-3.15%)
Jun 17, 2022 8.023 8.112 7.915 7.969 202,616 +0.07(+0.91%)
Jun 16, 2022 7.996 7.996 7.798 7.897 284,148 -0.17(-2.11%)
Jun 15, 2022 8.157 8.197 7.951 8.067 83,149 -0.05(-0.66%)
Jun 14, 2022 8.193 8.202 8.037 8.121 189,709 -0.04(-0.44%)
Jun 13, 2022 8.417 8.417 8.130 8.157 237,370 -0.40(-4.71%)
Jun 10, 2022 8.740 8.740 8.533 8.560 76,550 -0.25(-2.89%)
Jun 09, 2022 8.886 8.967 8.779 8.815 146,413 -0.12(-1.40%)
Jun 08, 2022 9.065 9.065 8.922 8.940 85,896 -0.09(-0.99%)
Jun 07, 2022 8.913 9.056 8.895 9.029 94,547 +0.01(+0.10%)
Jun 06, 2022 9.208 9.208 8.993 9.020 74,757 -0.19(-2.03%)
Jun 03, 2022 9.216 9.216 9.047 9.208 84,309 -0.08(-0.86%)
Jun 02, 2022 9.163 9.327 9.118 9.288 109,226 +0.12(+1.26%)
Jun 01, 2022 9.047 9.172 9.002 9.172 83,615 +0.16(+1.78%)
May 31, 2022 9.011 9.047 8.881 9.011 81,870 +0.00(+0.00%)
May 27, 2022 9.145 9.279 8.949 9.011 184,610 -0.07(-0.79%)
May 26, 2022 8.681 9.100 8.601 9.083 261,461 +0.44(+5.06%)
May 25, 2022 8.405 8.645 8.405 8.645 180,254 +0.29(+3.42%)
May 24, 2022 8.137 8.440 8.112 8.360 152,751 +0.26(+3.19%)
May 23, 2022 8.128 8.262 8.092 8.101 163,598 -0.05(-0.66%)
May 20, 2022 7.807 8.387 7.798 8.155 723,257 +0.31(+3.98%)
May 19, 2022 7.691 7.896 7.655 7.842 372,100 +0.15(+1.97%)
May 18, 2022 7.807 7.825 7.673 7.691 207,695 -0.18(-2.27%)
May 17, 2022 8.030 8.030 7.825 7.869 272,741 -0.16(-2.00%)
May 16, 2022 8.030 8.088 8.003 8.030 109,401 -0.04(-0.55%)
May 13, 2022 8.128 8.128 8.030 8.074 73,347 -0.03(-0.33%)
May 12, 2022 8.048 8.128 7.985 8.101 172,364 -0.03(-0.33%)
May 11, 2022 8.074 8.141 8.012 8.128 90,843 +0.06(+0.79%)
May 10, 2022 8.025 8.078 7.971 8.065 100,952 +0.08(+0.94%)
May 09, 2022 8.007 8.087 7.936 7.989 338,235 -0.04(-0.44%)
May 06, 2022 8.087 8.167 8.007 8.025 217,490 -0.06(-0.77%)
May 05, 2022 8.211 8.238 8.087 8.087 188,282 -0.15(-1.83%)
May 04, 2022 8.042 8.255 8.016 8.238 169,324 +0.12(+1.53%)
May 03, 2022 8.042 8.122 8.034 8.113 169,569 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.