Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.628 5.628 5.584 5.620 145,183 +0.03(+0.51%)
Jul 29, 2004 5.559 5.596 5.559 5.592 108,518 +0.04(+0.73%)
Jul 28, 2004 5.567 5.572 5.547 5.551 90,801 +0.01(+0.22%)
Jul 27, 2004 5.567 5.567 5.535 5.539 173,974 -0.02(-0.29%)
Jul 26, 2004 5.531 5.563 5.531 5.555 107,534 +0.04(+0.81%)
Jul 23, 2004 5.531 5.547 5.506 5.511 84,895 -0.02(-0.37%)
Jul 22, 2004 5.547 5.567 5.527 5.531 125,743 -0.04(-0.66%)
Jul 21, 2004 5.612 5.649 5.567 5.567 93,015 -0.01(-0.22%)
Jul 20, 2004 5.628 5.628 5.547 5.580 219,497 -0.04(-0.65%)
Jul 19, 2004 5.588 5.620 5.559 5.616 115,408 +0.03(+0.51%)
Jul 16, 2004 5.572 5.588 5.547 5.588 171,513 +0.02(+0.44%)
Jul 15, 2004 5.567 5.572 5.539 5.563 167,576 -0.01(-0.15%)
Jul 14, 2004 5.584 5.596 5.547 5.572 92,031 -0.03(-0.58%)
Jul 13, 2004 5.628 5.628 5.604 5.604 109,502 -0.02(-0.43%)
Jul 12, 2004 5.620 5.653 5.600 5.628 112,209 +0.01(+0.14%)
Jul 09, 2004 5.628 5.661 5.588 5.620 119,837 +0.02(+0.36%)
Jul 08, 2004 5.567 5.600 5.563 5.600 126,481 +0.04(+0.73%)
Jul 07, 2004 5.555 5.567 5.531 5.559 169,298 +0.02(+0.37%)
Jul 06, 2004 5.547 5.567 5.515 5.539 171,759 +0.01(+0.22%)
Jul 02, 2004 5.433 5.539 5.433 5.527 307,592 +0.09(+1.72%)
Jul 01, 2004 5.425 5.433 5.397 5.433 235,492 +0.04(+0.83%)
Jun 30, 2004 5.336 5.389 5.336 5.389 230,079 +0.05(+0.99%)
Jun 29, 2004 5.336 5.352 5.328 5.336 88,832 +0.00(+0.08%)
Jun 28, 2004 5.352 5.372 5.328 5.332 151,335 -0.02(-0.30%)
Jun 25, 2004 5.360 5.372 5.324 5.348 138,539 +0.00(+0.00%)
Jun 24, 2004 5.324 5.364 5.320 5.348 171,759 +0.03(+0.61%)
Jun 23, 2004 5.315 5.320 5.283 5.315 199,811 +0.02(+0.31%)
Jun 22, 2004 5.275 5.311 5.275 5.299 189,722 +0.02(+0.31%)
Jun 21, 2004 5.291 5.303 5.259 5.283 100,152 -0.01(-0.15%)
Jun 18, 2004 5.255 5.303 5.246 5.291 132,141 +0.03(+0.54%)
Jun 17, 2004 5.291 5.291 5.242 5.263 244,843 +0.00(+0.08%)
Jun 16, 2004 5.242 5.299 5.242 5.259 259,854 -0.08(-1.45%)
Jun 15, 2004 5.283 5.336 5.275 5.336 82,188 +0.07(+1.23%)
Jun 14, 2004 5.279 5.283 5.250 5.271 216,298 -0.01(-0.23%)
Jun 10, 2004 5.352 5.352 5.267 5.283 198,581 -0.06(-1.07%)
Jun 09, 2004 5.364 5.364 5.303 5.340 169,790 -0.04(-0.83%)
Jun 08, 2004 5.393 5.421 5.372 5.385 111,471 -0.03(-0.60%)
Jun 07, 2004 5.425 5.425 5.376 5.417 139,769 +0.01(+0.15%)
Jun 04, 2004 5.393 5.413 5.364 5.409 118,607 +0.02(+0.30%)
Jun 03, 2004 5.441 5.441 5.389 5.393 216,052 -0.04(-0.67%)
Jun 02, 2004 5.425 5.462 5.409 5.429 168,806 +0.02(+0.30%)
Jun 01, 2004 5.405 5.429 5.380 5.413 158,471 +0.02(+0.38%)
May 28, 2004 5.372 5.433 5.336 5.393 158,471 +0.02(+0.30%)
May 27, 2004 5.348 5.376 5.328 5.376 141,738 +0.04(+0.84%)
May 26, 2004 5.315 5.344 5.311 5.332 83,172 +0.00(+0.00%)
May 25, 2004 5.324 5.344 5.283 5.332 263,545 +0.03(+0.61%)
May 24, 2004 5.242 5.311 5.238 5.299 223,435 +0.05(+1.01%)
May 21, 2004 5.283 5.283 5.242 5.246 282,984 -0.04(-0.69%)
May 20, 2004 5.222 5.283 5.222 5.283 196,613 +0.04(+0.85%)
May 19, 2004 5.189 5.246 5.189 5.238 176,927 +0.02(+0.47%)
May 18, 2004 5.222 5.250 5.198 5.214 277,325 +0.00(+0.00%)
May 17, 2004 5.255 5.255 5.214 5.214 211,623 -0.04(-0.85%)
May 14, 2004 5.210 5.259 5.210 5.259 150,597 +0.05(+0.94%)
May 13, 2004 5.271 5.271 5.206 5.210 198,335 -0.07(-1.23%)
May 12, 2004 5.242 5.283 5.234 5.275 151,089 +0.00(+0.00%)
May 11, 2004 5.214 5.275 5.194 5.275 352,869 +0.05(+1.01%)
May 10, 2004 5.315 5.336 5.214 5.222 315,466 -0.09(-1.61%)
May 07, 2004 5.372 5.376 5.307 5.307 329,492 -0.11(-1.95%)
May 06, 2004 5.478 5.478 5.401 5.413 277,079 -0.05(-0.97%)
May 05, 2004 5.466 5.482 5.454 5.466 172,005 -0.01(-0.15%)
May 04, 2004 5.482 5.486 5.450 5.474 254,686 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.