Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2022 0.0850 271 -0.04(-34.62%)
Jul 20, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.04(+52.94%)
Jul 15, 2022 0.0850 0 -0.00(-5.56%)
Jul 14, 2022 0.0900 0.0900 0.0900 0.0900 6,180 +0.00(+5.88%)
Jul 13, 2022 0.0800 0.0850 0.0800 0.0850 22,000 -0.01(-10.53%)
Jul 12, 2022 0.0700 0.0950 0.0700 0.0950 118,000 +0.02(+35.71%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jun 29, 2022 0.0650 0 +0.01(+18.18%)
Jun 27, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Jun 15, 2022 0.0500 0 -0.00(-9.09%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 5,001 -0.00(-8.33%)
Jun 10, 2022 0.0600 0 -0.01(-7.69%)
Jun 09, 2022 0.0650 0.0650 0.0650 0.0650 4,318 -0.01(-13.33%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 15,001 +0.02(+36.36%)
Jun 01, 2022 0.0550 51 -0.00(-8.33%)
May 30, 2022 0.0600 0.0600 665 +0.04(+300.00%)
May 24, 2022 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 19, 2022 0.0150 0.0150 0.0150 0.0150 4,075 +0.00(+0.00%)
May 18, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 17, 2022 0.0150 0.0150 0.0100 0.0150 1,271,001 +0.00(+0.00%)
May 16, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
May 13, 2022 0.0150 0.0150 0.0150 0.0150 288,400 -0.01(-25.00%)
May 12, 2022 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0200 0.0200 518,554 -0.01(-20.00%)
May 06, 2022 0.0250 0 +0.01(+25.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 110,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.