Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0800 0.0900 0.0800 0.0900 7,500 -0.01(-5.26%)
Jul 28, 2023 0.1000 0.1000 0.0950 0.0950 4,280 -0.01(-5.00%)
Jul 26, 2023 0.0950 0.1000 2,005 +0.01(+11.11%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 2,440 +0.01(+12.50%)
Jul 24, 2023 0.0800 0.0800 0.0800 0.0800 14,073 -0.01(-5.88%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 4,080 +0.00(+0.00%)
Jul 20, 2023 0.0900 0.0900 0.0850 0.0850 34,500 +0.01(+6.25%)
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-11.11%)
Jul 17, 2023 0.0900 0 +0.01(+12.50%)
Jul 14, 2023 0.0900 0.0900 0.0800 0.0800 10,250 -0.01(-11.11%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 10, 2023 0.0850 0.0900 0.0850 0.0900 5,500 +0.00(+5.88%)
Jul 07, 2023 0.0900 0.0900 0.0850 0.0850 74,019 -0.00(-5.56%)
Jul 06, 2023 0.0800 0.0900 0.0750 0.0900 344,000 +0.01(+20.00%)
Jul 05, 2023 0.0700 0.0750 0.0700 0.0750 49,500 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0750 0.0700 0.0750 8,232 -0.01(-6.25%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0800 0.0750 0.0800 29,100 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0750 0.0800 74,750 -0.01(-5.88%)
Jun 27, 2023 0.0850 0.0850 0.0850 0.0850 4,004 -0.00(-5.56%)
Jun 26, 2023 0.0900 0.0900 0.0900 0.0900 31,000 -0.01(-5.26%)
Jun 23, 2023 0.1000 0.1000 0.0950 0.0950 15,500 -0.01(-5.00%)
Jun 22, 2023 0.0950 0.1000 0.0950 0.1000 14,500 -0.00(-4.76%)
Jun 21, 2023 0.1000 0.1050 0.1000 0.1050 213,500 +0.00(+5.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 19, 2023 0.1050 0.1050 0.1000 0.1000 14,000 -0.00(-4.76%)
Jun 16, 2023 0.1000 0.1050 0.1000 0.1050 85,500 +0.00(+0.00%)
Jun 14, 2023 0.1050 0 +0.00(+0.00%)
Jun 12, 2023 0.1050 0 +0.00(+0.00%)
Jun 09, 2023 0.1100 0.1100 0.1050 0.1050 3,005 +0.00(+0.00%)
Jun 08, 2023 0.1100 0.1100 0.1050 0.1050 13,700 +0.00(+0.00%)
Jun 07, 2023 0.1100 0.1100 0.1050 0.1050 93,400 -0.01(-8.70%)
Jun 02, 2023 0.1150 0 +0.00(+0.00%)
Jun 01, 2023 0.1100 0.1150 0.1100 0.1150 2,000 +0.00(+0.00%)
May 31, 2023 0.1100 0.1150 0.1100 0.1150 3,800 +0.01(+4.55%)
May 30, 2023 0.1100 0.1100 0.1100 0.1100 982 +0.00(+0.00%)
May 29, 2023 0.1100 0.1100 0.1100 0.1100 11,680 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 25, 2023 0.1100 0.1100 0.1100 0.1100 560 -0.01(-4.35%)
May 24, 2023 0.1000 0.1150 0.1000 0.1150 83,307 +0.01(+9.52%)
May 23, 2023 0.0950 0.1150 0.0950 0.1050 239,506 -0.01(-8.70%)
May 18, 2023 0.1150 0 +0.00(+0.00%)
May 17, 2023 0.1150 0.1150 0.1150 0.1150 69,500 +0.00(+0.00%)
May 16, 2023 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
May 15, 2023 0.1200 0.1250 0.1150 0.1150 11,000 -0.00(-4.17%)
May 12, 2023 0.1200 0.1200 0.1200 0.1200 18,040 +0.00(+0.00%)
May 11, 2023 0.1150 0.1300 0.1150 0.1200 14,535 +0.00(+4.35%)
May 10, 2023 0.1150 0.1200 0.1150 0.1150 37,005 +0.00(+0.00%)
May 08, 2023 0.1150 0 -0.00(-4.17%)
May 05, 2023 0.1150 0.1200 0.1150 0.1200 7,500 +0.00(+4.35%)
May 04, 2023 0.1150 0.1200 0.1150 0.1150 16,800 +0.00(+0.00%)
May 03, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
May 02, 2023 0.1150 0.1150 0.1150 0.1150 1,062 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.