Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2700 0 +0.00(+0.00%)
Jul 28, 2022 0.2700 0.2700 0.2700 0.2700 1,651 +0.01(+3.85%)
Jul 25, 2022 0.2600 0 +0.01(+1.96%)
Jul 22, 2022 0.2550 0.2550 0.2500 0.2550 5,625 +0.00(+0.00%)
Jul 19, 2022 0.2550 0 +0.01(+2.00%)
Jul 18, 2022 0.2550 0.2550 0.2500 0.2500 5,100 -0.01(-3.85%)
Jul 15, 2022 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-1.89%)
Jul 14, 2022 0.2550 0.2650 0.2350 0.2650 22,000 +0.01(+3.92%)
Jul 13, 2022 0.2600 0.2600 0.2550 0.2550 2,654 -0.01(-1.92%)
Jul 12, 2022 0.2600 0.2600 0.2600 0.2600 1,462 +0.00(+0.00%)
Jul 08, 2022 0.2600 0 +0.01(+1.96%)
Jul 07, 2022 0.2500 0.2600 0.2400 0.2550 23,224 +0.01(+2.00%)
Jul 06, 2022 0.2500 0.2500 0.2500 0.2500 575 +0.00(+0.00%)
Jul 05, 2022 0.2450 0.2500 0.2400 0.2500 15,520 +0.00(+0.00%)
Jul 04, 2022 0.2550 0.2550 0.2500 0.2500 4,171 +0.00(+0.00%)
Jun 30, 2022 0.2500 0 -0.01(-1.96%)
Jun 29, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jun 28, 2022 0.2550 0.2550 0.2550 0.2550 6,000 +0.01(+2.00%)
Jun 27, 2022 0.2600 0.2600 0.2500 0.2500 5,618 -0.02(-5.66%)
Jun 23, 2022 0.2650 0 +0.00(+0.00%)
Jun 22, 2022 0.2700 0.2700 0.2650 0.2650 4,000 -0.01(-3.64%)
Jun 21, 2022 0.2750 0.2750 0.2750 0.2750 6,600 +0.02(+5.77%)
Jun 20, 2022 0.2650 0.2650 0.2600 0.2600 2,000 -0.01(-1.89%)
Jun 17, 2022 0.2650 0.2650 0.2650 0.2650 1,350 +0.01(+1.92%)
Jun 16, 2022 0.2750 0.2750 0.2600 0.2600 2,750 -0.01(-1.89%)
Jun 15, 2022 0.2650 0.2650 0.2650 0.2650 1,149 +0.00(+0.00%)
Jun 13, 2022 0.2650 0 -0.01(-3.64%)
Jun 10, 2022 0.2750 0.2750 0.2750 0.2750 16,500 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2800 0.2600 0.2750 28,005 -0.01(-1.79%)
Jun 08, 2022 0.2700 0.2800 0.2700 0.2800 9,950 +0.02(+5.66%)
Jun 07, 2022 0.2650 0.2650 0.2650 0.2650 2,500 -0.01(-1.85%)
Jun 02, 2022 0.2700 125 +0.01(+3.85%)
Jun 01, 2022 0.2500 0.2850 0.2500 0.2600 54,500 +0.02(+8.33%)
May 31, 2022 0.2400 0.2400 0.2400 0.2400 38,005 +0.01(+4.35%)
May 30, 2022 0.2600 0.2600 0.2300 0.2300 27,734 -0.03(-11.54%)
May 27, 2022 0.2450 0.2750 0.2350 0.2600 30,258 +0.02(+6.12%)
May 26, 2022 0.2450 0.2450 0.2450 0.2450 1,010 +0.00(+0.00%)
May 25, 2022 0.2450 0.2450 0.2450 0.2450 2,250 -0.01(-2.00%)
May 20, 2022 0.2500 5 +0.01(+2.04%)
May 19, 2022 0.2350 0.2600 0.2350 0.2450 26,700 +0.01(+2.08%)
May 17, 2022 0.2400 0 +0.00(+0.00%)
May 16, 2022 0.2400 0.2400 0.2300 0.2400 14,015 -0.02(-5.88%)
May 13, 2022 0.2550 0.2550 0.2550 0.2550 600 +0.02(+8.51%)
May 12, 2022 0.2400 0.2400 0.2350 0.2350 4,917 -0.01(-2.08%)
May 11, 2022 0.2450 0.2450 0.2400 0.2400 3,500 +0.00(+0.00%)
May 10, 2022 0.2500 0.2500 0.2400 0.2400 5,790 -0.01(-2.04%)
May 09, 2022 0.2500 0.2500 0.2450 0.2450 1,500 -0.01(-2.00%)
May 06, 2022 0.2550 0.2550 0.2450 0.2500 5,225 +0.00(+0.00%)
May 05, 2022 0.2650 0.2650 0.2500 0.2500 10,503 -0.01(-3.85%)
May 04, 2022 0.2600 0.2600 0.2600 0.2600 725 +0.00(+0.00%)
May 03, 2022 0.2650 0.2650 0.2600 0.2600 1,567 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.