Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0104 +0.0001 (+0.97%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0105 0.0151 0.0105 0.0145 79,397 -0.00(-3.97%)
Jul 28, 2023 0.0151 0.0151 0.0125 0.0151 2,995 -0.00(-4.43%)
Jul 27, 2023 0.0158 0.0158 0.0113 0.0158 6,115 +0.00(+0.00%)
Jul 26, 2023 0.0140 0.0158 0.0100 0.0158 39,737 +0.00(+9.72%)
Jul 25, 2023 0.0140 0.0158 0.0140 0.0144 56,226 -0.00(-0.69%)
Jul 24, 2023 0.0147 0.0147 0.0131 0.0145 10,369 +0.00(+2.84%)
Jul 21, 2023 0.0140 0.0158 0.0140 0.0141 27,516 -0.00(-6.62%)
Jul 20, 2023 0.0140 0.0158 0.0131 0.0151 11,240 +0.00(+15.27%)
Jul 19, 2023 0.0158 0.0158 0.0126 0.0131 4,500 -0.00(-3.68%)
Jul 18, 2023 0.0153 0.0159 0.0136 0.0136 5,383 +0.00(+3.82%)
Jul 17, 2023 0.0153 0.0153 0.0103 0.0131 25,483 -0.00(-12.08%)
Jul 14, 2023 0.0125 0.0149 0.0125 0.0149 113,943 +0.00(+24.17%)
Jul 13, 2023 0.0101 0.0145 0.0101 0.0120 53,562 +0.00(+1.69%)
Jul 12, 2023 0.0138 0.0139 0.0103 0.0118 337,832 -0.00(-15.11%)
Jul 11, 2023 0.0111 0.0140 0.0111 0.0139 148,694 -0.00(-6.71%)
Jul 10, 2023 0.0111 0.0153 0.0111 0.0149 53,718 +0.00(+34.23%)
Jul 07, 2023 0.0113 0.0120 0.0111 0.0111 44,957 -0.00(-8.26%)
Jul 06, 2023 0.0152 0.0152 0.0110 0.0121 68,473 -0.00(-12.95%)
Jul 05, 2023 0.0103 0.0155 0.0103 0.0139 115,645 +0.00(+39.00%)
Jul 03, 2023 0.0099 0.0121 0.0099 0.0100 84,628 -0.00(-9.09%)
Jun 30, 2023 0.0110 0.0159 0.0110 0.0110 77,544 +0.00(+0.92%)
Jun 29, 2023 0.0119 0.0157 0.0109 0.0109 101,699 -0.00(-1.80%)
Jun 28, 2023 0.0110 0.0119 0.0106 0.0111 61,886 +0.00(+1.83%)
Jun 27, 2023 0.0105 0.0152 0.0105 0.0109 27,830 -0.00(-27.33%)
Jun 26, 2023 0.0092 0.0179 0.0092 0.0150 35,143 +0.00(+0.00%)
Jun 23, 2023 0.0151 0.0180 0.0105 0.0150 252,577 -0.00(-6.25%)
Jun 22, 2023 0.0137 0.0165 0.0137 0.0160 53,552 +0.00(+14.29%)
Jun 21, 2023 0.0106 0.0160 0.0106 0.0140 13,872 +0.00(+15.70%)
Jun 20, 2023 0.0105 0.0149 0.0105 0.0121 28,016 -0.00(-19.33%)
Jun 16, 2023 0.0112 0.0155 0.0100 0.0150 765,148 +0.00(+23.97%)
Jun 15, 2023 0.0115 0.0155 0.0115 0.0121 258,624 -0.01(-42.38%)
May 25, 2023 0.0210 0 -0.00(-11.02%)
May 24, 2023 0.0239 0.0239 0.0210 0.0236 6,252 -0.00(-1.67%)
May 23, 2023 0.0238 0.0240 0.0221 0.0240 15,370 +0.00(+8.11%)
May 22, 2023 0.0220 0.0222 0.0178 0.0222 70,155 +0.00(+0.91%)
May 19, 2023 0.0230 0.0245 0.0220 0.0220 16,163 -0.00(-10.93%)
May 18, 2023 0.0222 0.0260 0.0210 0.0247 56,303 -0.00(-5.00%)
May 17, 2023 0.0224 0.0289 0.0221 0.0260 55,150 -0.00(-8.77%)
May 16, 2023 0.0313 0.0313 0.0220 0.0285 3,761 +0.00(+0.35%)
May 15, 2023 0.0269 0.0300 0.0215 0.0284 60,985 +0.00(+5.58%)
May 12, 2023 0.0279 0.0279 0.0213 0.0269 4,901 +0.00(+2.28%)
May 11, 2023 0.0251 0.0264 0.0238 0.0263 105,483 -0.00(-0.75%)
May 10, 2023 0.0236 0.0312 0.0212 0.0265 78,854 +0.00(+12.29%)
May 09, 2023 0.0211 0.0238 0.0211 0.0236 976 -0.00(-0.84%)
May 08, 2023 0.0211 0.0240 0.0211 0.0238 2,604 +0.00(+12.80%)
May 05, 2023 0.0211 0.0230 0.0210 0.0211 17,802 +0.00(+0.48%)
May 04, 2023 0.0249 0.0249 0.0182 0.0210 102,214 -0.00(-15.66%)
May 03, 2023 0.0228 0.0259 0.0213 0.0249 24,277 +0.00(+4.18%)
May 02, 2023 0.0221 0.0239 0.0212 0.0239 23,529 -0.00(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.