Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.950 4.153 3.710 4.040 961,168 -0.08(-1.94%)
Jul 28, 2016 4.140 4.200 4.100 4.120 244,948 -0.01(-0.24%)
Jul 27, 2016 4.130 4.260 4.100 4.130 166,859 -0.03(-0.72%)
Jul 26, 2016 4.250 4.320 4.135 4.160 288,682 -0.08(-1.89%)
Jul 25, 2016 4.190 4.500 4.130 4.240 1,157,304 +0.11(+2.66%)
Jul 22, 2016 4.400 4.470 4.130 4.130 997,119 +0.06(+1.47%)
Jul 21, 2016 4.070 4.150 3.980 4.070 202,859 -0.01(-0.25%)
Jul 20, 2016 4.050 4.130 3.980 4.080 153,806 +0.08(+2.00%)
Jul 19, 2016 4.150 4.170 3.990 4.000 151,689 -0.16(-3.85%)
Jul 18, 2016 4.180 4.250 4.100 4.160 168,455 +0.02(+0.48%)
Jul 15, 2016 4.060 4.190 3.950 4.140 278,463 +0.09(+2.22%)
Jul 14, 2016 4.270 4.275 4.050 4.050 239,970 -0.13(-3.11%)
Jul 13, 2016 4.270 4.364 4.060 4.180 445,038 -0.03(-0.71%)
Jul 12, 2016 4.170 4.550 4.125 4.210 1,281,266 +0.06(+1.45%)
Jul 11, 2016 4.060 4.160 3.980 4.150 357,663 +0.09(+2.22%)
Jul 08, 2016 4.130 4.100 4.100 4.060 691,641 -0.04(-0.98%)
Jul 07, 2016 4.160 4.390 3.920 4.100 3,176,488 +0.79(+23.87%)
Jul 05, 2016 3.460 3.490 3.290 3.310 188,479 -0.18(-5.16%)
Jul 01, 2016 3.550 3.490 3.490 3.490 337,000 -0.09(-2.51%)
Jun 30, 2016 3.490 3.630 3.360 3.580 337,409 +0.11(+3.17%)
Jun 29, 2016 3.290 3.500 3.230 3.470 460,150 +0.21(+6.44%)
Jun 28, 2016 3.240 3.400 3.216 3.260 579,168 +0.08(+2.52%)
Jun 27, 2016 3.510 3.550 3.170 3.180 405,665 -0.38(-10.67%)
Jun 24, 2016 3.630 3.810 3.550 3.560 452,678 -0.22(-5.82%)
Jun 23, 2016 3.780 3.850 3.740 3.780 179,509 +0.04(+1.07%)
Jun 22, 2016 3.820 3.870 3.720 3.740 213,509 -0.09(-2.35%)
Jun 21, 2016 3.880 3.880 3.730 3.830 184,563 +0.07(+1.86%)
Jun 20, 2016 3.780 3.980 3.738 3.760 221,949 +0.02(+0.53%)
Jun 17, 2016 3.760 3.850 3.730 3.740 220,836 -0.04(-1.06%)
Jun 16, 2016 3.750 3.880 3.700 3.780 252,262 -0.02(-0.53%)
Jun 15, 2016 3.730 3.995 3.670 3.800 300,184 +0.07(+1.88%)
Jun 14, 2016 3.640 3.839 3.640 3.730 311,822 -0.11(-2.86%)
Jun 13, 2016 3.980 4.100 3.780 3.840 733,780 -0.19(-4.71%)
Jun 10, 2016 4.500 4.530 4.010 4.030 1,867,801 -0.68(-14.44%)
Jun 09, 2016 3.830 4.750 3.720 4.710 2,559,873 +0.86(+22.34%)
Jun 08, 2016 3.850 3.880 3.800 3.850 147,694 -0.03(-0.77%)
Jun 07, 2016 3.810 3.900 3.800 3.880 129,392 +0.06(+1.57%)
Jun 06, 2016 3.910 3.970 3.770 3.820 198,197 -0.10(-2.55%)
Jun 03, 2016 4.010 4.072 3.850 3.920 196,982 -0.14(-3.45%)
Jun 02, 2016 4.110 4.200 3.930 4.060 242,825 -0.13(-3.10%)
Jun 01, 2016 3.920 4.260 3.820 4.190 425,716 +0.29(+7.44%)
May 31, 2016 3.790 3.980 3.772 3.900 197,506 +0.08(+2.09%)
May 27, 2016 3.860 3.820 3.820 3.820 132,700 -0.05(-1.29%)
May 26, 2016 3.870 3.920 3.720 3.870 104,111 +0.01(+0.26%)
May 25, 2016 3.800 3.920 3.760 3.860 148,328 +0.05(+1.31%)
May 24, 2016 3.690 3.820 3.620 3.810 178,459 +0.15(+4.10%)
May 23, 2016 3.640 3.850 3.600 3.660 217,911 +0.00(+0.00%)
May 20, 2016 3.450 3.710 3.400 3.660 285,418 +0.21(+6.09%)
May 19, 2016 3.680 3.790 3.430 3.450 341,836 -0.25(-6.76%)
May 18, 2016 3.790 4.040 3.600 3.700 470,040 -0.10(-2.63%)
May 17, 2016 3.940 3.940 3.750 3.800 266,179 -0.13(-3.31%)
May 16, 2016 4.110 4.180 3.890 3.930 185,363 -0.07(-1.75%)
May 13, 2016 3.890 4.120 3.890 4.000 165,231 +0.03(+0.76%)
May 12, 2016 4.220 4.380 3.850 3.970 451,466 -0.28(-6.59%)
May 11, 2016 4.200 5.050 4.180 4.250 1,136,023 +0.03(+0.71%)
May 10, 2016 4.140 4.369 3.800 4.220 602,005 +0.14(+3.43%)
May 09, 2016 4.040 4.124 4.000 4.080 129,494 +0.01(+0.25%)
May 06, 2016 4.050 4.190 3.950 4.070 273,700 +0.00(+0.00%)
May 05, 2016 4.400 4.412 4.000 4.070 276,344 -0.30(-6.86%)
May 04, 2016 4.500 4.610 4.340 4.370 232,166 -0.17(-3.74%)
May 03, 2016 4.610 4.690 4.500 4.540 228,395 -0.10(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.