Indicators

Global Battery Metals Ltd (OP: REZZF )

0.0253 -0.0034 (-11.85%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2019		0.0900	0.0900	0.0900	0	-0.01(-14.12%)
Jul 09, 2019		0.1048	0.1048	0.1048	0	+0.04(+51.88%)
Jun 18, 2019		0.0690	0.0690	0.0690	0	-0.02(-21.59%)
Jun 07, 2019		0.0880	0.0880	0.0880	0	-0.00(-4.35%)
May 30, 2019		0.0920	0.0920	0.0920	0	-0.00(-2.13%)
May 29, 2019	0.0940	0.0940	0.0940	0.0940	35,000	-0.01(-8.74%)
May 24, 2019		0.1030	0.1030	0.1030	0	-0.00(-0.29%)
May 22, 2019		0.1033	0.1033	0.1033	0	-0.02(-14.49%)
May 15, 2019		0.1208	0.1208	0.1208	0	+0.00(+0.17%)
May 14, 2019	0.1206	0.1206	0.1206	0.1206	8,500	+0.00(+0.00%)
May 13, 2019	0.1243	0.1428	0.1206	0.1206	16,500	-0.01(-8.84%)
May 10, 2019	0.1323	0.1323	0.1323	0.1323	500	+0.00(+1.77%)
May 08, 2019		0.1300	0.1300	0.1300	0	-0.01(-9.28%)
May 03, 2019		0.1433	0.1433	0.1433	0	+0.03(+22.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.