Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AMSSY )

0.7450 -0.0150 (-1.97%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.500 0 +0.25(+5.88%)
Jul 28, 2023 4.410 4.530 4.250 4.250 3,176 +0.25(+6.25%)
Jul 18, 2023 4.000 0 +0.42(+11.68%)
Jul 13, 2023 3.582 0 +0.11(+3.22%)
Jul 12, 2023 3.470 3.470 3.470 3.470 6,000 -0.27(-7.22%)
Jul 11, 2023 3.280 3.740 3.280 3.740 875 +0.67(+21.82%)
Jul 10, 2023 3.120 3.120 3.070 3.070 2,590 +0.07(+2.33%)
Jul 07, 2023 3.000 3.000 3.000 3.000 300 -0.07(-2.28%)
Jul 06, 2023 3.100 3.100 3.070 3.070 300 -0.03(-0.97%)
Jul 05, 2023 3.140 3.230 3.090 3.100 4,227 -0.92(-22.89%)
Jun 28, 2023 4.020 12 +0.79(+24.46%)
Jun 27, 2023 3.460 3.460 3.230 3.230 971 -0.42(-11.51%)
Jun 23, 2023 3.650 0 +0.09(+2.53%)
Jun 22, 2023 3.560 3.560 3.560 3.560 200 -0.11(-3.13%)
Jun 20, 2023 3.675 0 -0.13(-3.34%)
Jun 14, 2023 3.802 0 -0.15(-3.75%)
Jun 13, 2023 3.950 3.990 3.950 3.950 805 +0.05(+1.28%)
Jun 12, 2023 3.900 3.908 3.900 3.900 4,200 +0.09(+2.36%)
Jun 09, 2023 3.860 3.860 3.810 3.810 1,423 +0.06(+1.57%)
Jun 08, 2023 3.750 3.755 3.750 3.751 954 -0.08(-2.06%)
Jun 07, 2023 3.830 3.830 3.830 3.830 400 +0.38(+11.01%)
May 25, 2023 3.450 0 +0.25(+7.81%)
May 24, 2023 3.200 3.200 3.200 3.200 1,000 -0.02(-0.62%)
May 22, 2023 3.220 0 +0.37(+12.98%)
May 12, 2023 2.850 90 +0.02(+0.71%)
May 08, 2023 2.830 34 +0.00(+0.00%)
May 03, 2023 2.830 0 -0.25(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.