Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures (OP: NWLXF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.1003 0 +0.00(+0.30%)
Jul 19, 2023 0.1000 0 -0.00(-0.30%)
Jun 21, 2023 0.1003 0 +0.00(+0.00%)
Jun 15, 2023 0.1003 0 -0.01(-12.71%)
Jun 14, 2023 0.1149 0.1149 0.1149 0.1149 11,900 +0.00(+3.98%)
Jun 06, 2023 0.1105 0 -0.02(-14.80%)
Jun 05, 2023 0.1003 0.1297 0.1003 0.1297 29,950 +0.03(+29.31%)
Jun 01, 2023 0.1003 0 -0.01(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.