Indicators

Unique Logistics International Inc (OP: UNQL )

0.0034 +0.0005 (+17.24%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0036	0.0036	0.0034	0.0034	42,509	+0.00(+17.24%)
May 23, 2024	0.0034	0.0034	0.0029	0.0029	73,888	-0.00(-14.71%)
May 22, 2024	0.0030	0.0034	0.0030	0.0034	26,900	+0.00(+21.43%)
May 21, 2024	0.0028	0.0030	0.0028	0.0028	180,325	+0.00(+0.00%)
May 20, 2024	0.0028	0.0029	0.0028	0.0028	1,947,622	-0.00(-3.45%)
May 17, 2024	0.0028	0.0029	0.0028	0.0029	170,001	+0.00(+3.57%)
May 16, 2024	0.0028	0.0029	0.0028	0.0028	173,800	-0.00(-3.45%)
May 15, 2024	0.0029	0.0029	0.0028	0.0029	566,000	-0.00(-6.45%)
May 14, 2024	0.0035	0.0035	0.0026	0.0031	3,013,502	-0.00(-6.06%)
May 13, 2024	0.0036	0.0037	0.0032	0.0033	483,394	-0.00(-8.33%)
May 09, 2024				0.0036	0	-0.00(-2.70%)
May 08, 2024	0.0038	0.0038	0.0035	0.0037	76,300	-0.00(-5.13%)
May 07, 2024	0.0039	0.0039	0.0039	0.0039	16,000	+0.00(+5.41%)
May 03, 2024				0.0037	1	+0.00(+2.78%)
May 02, 2024	0.0038	0.0038	0.0036	0.0036	112,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.