Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

7.950 -0.265 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.200 4.200 4.130 4.160 17,200 -0.16(-3.70%)
Jul 30, 2020 4.320 4.320 4.320 4.320 290 -0.13(-2.92%)
Jul 29, 2020 4.450 4.450 4.450 15 +0.00(+0.00%)
Jul 28, 2020 4.460 4.480 4.450 4.450 3,371 -0.02(-0.45%)
Jul 27, 2020 4.470 4.470 4.470 4.470 241 -0.06(-1.32%)
Jul 24, 2020 4.510 4.550 4.510 4.530 400 +0.02(+0.33%)
Jul 23, 2020 4.490 4.515 4.490 4.515 1,329 +0.00(+0.11%)
Jul 22, 2020 4.510 4.515 4.510 4.510 861 -0.02(-0.44%)
Jul 21, 2020 4.530 4.530 4.530 4.530 874 -0.02(-0.44%)
Jul 20, 2020 4.535 4.550 4.535 4.550 819 -0.00(-0.09%)
Jul 17, 2020 4.570 4.570 4.554 4.554 500 +0.03(+0.73%)
Jul 16, 2020 4.521 4.521 4.521 4.521 334 +0.01(+0.24%)
Jul 15, 2020 4.510 4.510 4.510 4.510 1,148 +0.16(+3.68%)
Jul 14, 2020 4.370 4.380 4.320 4.350 20,622 +0.15(+3.57%)
Jul 13, 2020 4.300 4.304 4.200 4.200 8,105 +0.02(+0.36%)
Jul 10, 2020 4.185 4.185 4.185 4.185 800 -0.01(-0.12%)
Jul 09, 2020 4.190 4.190 4.190 106 +0.00(+0.00%)
Jul 08, 2020 4.190 4.190 4.190 4.190 653 -0.16(-3.68%)
Jul 07, 2020 4.290 4.410 4.290 4.350 677 +0.07(+1.64%)
Jul 06, 2020 4.280 4.280 4.230 4.280 4,472 +0.05(+1.24%)
Jul 02, 2020 4.230 4.330 4.214 4.228 1,600 -0.06(-1.46%)
Jul 01, 2020 4.290 4.290 4.290 4.290 602 -0.19(-4.24%)
Jun 30, 2020 4.470 4.510 4.450 4.480 7,087 +0.31(+7.43%)
Jun 29, 2020 4.140 4.235 4.140 4.170 6,660 +0.17(+4.25%)
Jun 26, 2020 4.110 4.130 4.000 4.000 29,300 +0.08(+2.04%)
Jun 25, 2020 3.810 3.970 3.770 3.920 24,859 -0.56(-12.50%)
Jun 24, 2020 4.480 4.480 4.480 4.480 123,821 -0.01(-0.22%)
Jun 23, 2020 4.490 4.490 4.490 106 +0.00(+0.00%)
Jun 22, 2020 4.490 4.490 4.490 4.490 1,213 +0.18(+4.18%)
Jun 19, 2020 4.400 4.410 4.310 4.310 900 -0.14(-3.04%)
Jun 18, 2020 4.430 4.450 4.430 4.445 2,313 +0.00(+0.11%)
Jun 17, 2020 4.440 4.475 4.440 4.440 1,030 +0.05(+1.02%)
Jun 16, 2020 4.490 4.490 4.395 4.395 22,490 +0.00(+0.11%)
Jun 15, 2020 4.390 4.390 4.390 4.390 759 +0.17(+4.03%)
Jun 12, 2020 4.400 4.400 4.220 4.220 18,400 +0.06(+1.44%)
Jun 11, 2020 4.300 4.300 4.160 4.160 25,618 -0.51(-10.92%)
Jun 10, 2020 4.660 4.670 4.660 4.670 1,712 +0.07(+1.43%)
Jun 09, 2020 4.830 4.830 4.560 4.604 2,281 -0.22(-4.48%)
Jun 08, 2020 4.720 4.820 4.720 4.820 3,458 +0.31(+6.87%)
Jun 05, 2020 4.510 4.510 4.510 4.510 300 +0.06(+1.35%)
Jun 04, 2020 4.440 4.490 4.440 4.450 3,042 +0.19(+4.46%)
Jun 03, 2020 4.260 4.260 4.260 110 +0.00(+0.00%)
Jun 02, 2020 4.250 4.270 4.240 4.260 2,626 -0.12(-2.74%)
Jun 01, 2020 4.350 4.390 4.350 4.380 989 +0.09(+2.04%)
May 29, 2020 4.250 4.293 4.220 4.293 10,200 -0.06(-1.32%)
May 28, 2020 4.400 4.462 4.350 4.350 1,970 -0.02(-0.46%)
May 27, 2020 4.310 4.370 4.300 4.370 13,385 -0.01(-0.23%)
May 26, 2020 4.350 4.380 4.350 4.380 632 +0.08(+1.74%)
May 22, 2020 4.240 4.305 4.230 4.305 1,100 +0.04(+0.82%)
May 21, 2020 4.170 4.270 4.150 4.270 1,319 +0.10(+2.40%)
May 20, 2020 4.210 4.230 4.170 4.170 2,118 +0.01(+0.24%)
May 19, 2020 4.130 4.200 4.130 4.160 3,178 -0.07(-1.65%)
May 18, 2020 4.230 4.280 4.220 4.230 21,478 -0.01(-0.24%)
May 15, 2020 4.210 4.240 4.190 4.240 34,500 +0.30(+7.61%)
May 14, 2020 3.800 4.025 3.770 3.940 4,237 -0.16(-3.90%)
May 13, 2020 4.185 4.185 4.100 4.100 5,076 -0.11(-2.61%)
May 12, 2020 4.220 4.220 4.210 4.210 4,863 +0.07(+1.69%)
May 11, 2020 4.120 4.240 4.120 4.140 1,071 +0.01(+0.36%)
May 08, 2020 4.125 4.125 4.125 62 +0.00(+0.00%)
May 07, 2020 4.090 4.125 4.080 4.125 5,565 +0.00(+0.02%)
May 06, 2020 4.150 4.150 4.124 4.124 8,078 +0.04(+1.08%)
May 05, 2020 4.130 4.130 4.080 4.080 6,874 -0.11(-2.63%)
May 04, 2020 4.130 4.230 4.130 4.190 2,816 +0.25(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.