Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP: LEAT )

6.850 -0.150 (-2.14%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.950 6.980 6.750 6.850 3,625 -0.15(-2.14%)
Jun 13, 2024 7.000 7.000 6.900 7.000 615 -0.05(-0.71%)
Jun 12, 2024 7.000 7.050 6.850 7.050 1,305 +0.05(+0.71%)
Jun 10, 2024 7.000 36 -0.30(-4.11%)
Jun 04, 2024 7.300 0 +0.24(+3.40%)
Jun 03, 2024 7.000 7.060 7.000 7.060 2,410 -0.01(-0.14%)
May 31, 2024 7.000 7.070 7.000 7.070 320 +0.03(+0.43%)
May 30, 2024 7.030 7.100 7.030 7.040 12,983 +0.04(+0.57%)
May 29, 2024 7.000 7.000 7.000 7.000 142 -0.15(-2.13%)
May 28, 2024 7.100 7.152 7.030 7.152 2,701 -0.05(-0.67%)
May 24, 2024 7.220 7.220 7.200 7.200 355 -0.03(-0.41%)
May 22, 2024 7.230 1 +0.00(+0.00%)
May 21, 2024 7.270 7.270 7.070 7.230 5,110 -0.07(-0.96%)
May 20, 2024 7.291 7.300 7.291 7.300 1,516 +0.00(+0.00%)
May 17, 2024 7.300 7.300 7.300 7.300 2,018 -0.05(-0.68%)
May 16, 2024 7.480 7.480 7.350 7.350 465 +0.05(+0.68%)
May 15, 2024 7.460 7.460 7.260 7.300 3,439 -0.31(-4.07%)
May 14, 2024 7.500 7.650 7.500 7.610 1,500 -0.19(-2.44%)
May 13, 2024 7.670 7.800 7.200 7.800 7,477 +0.00(+0.00%)
May 10, 2024 7.800 7.810 7.800 7.800 6,139 -0.05(-0.64%)
May 09, 2024 7.810 7.900 7.810 7.850 1,606 +0.05(+0.64%)
May 07, 2024 7.800 0 +0.15(+2.01%)
May 03, 2024 7.646 2 +0.05(+0.61%)
May 02, 2024 7.750 7.750 7.600 7.600 4,540 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.