Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.231 9.289 9.231 9.289 106,845 +0.07(+0.81%)
Jul 30, 2020 9.173 9.215 9.148 9.215 51,036 +0.02(+0.27%)
Jul 29, 2020 9.173 9.190 9.124 9.190 35,779 +0.03(+0.36%)
Jul 28, 2020 9.132 9.164 9.120 9.157 53,691 +0.02(+0.18%)
Jul 27, 2020 9.058 9.140 9.058 9.140 64,645 +0.02(+0.18%)
Jul 24, 2020 9.116 9.140 9.070 9.124 115,315 +0.04(+0.45%)
Jul 23, 2020 9.066 9.082 9.025 9.082 48,168 +0.02(+0.27%)
Jul 22, 2020 9.025 9.066 8.992 9.058 133,573 +0.06(+0.64%)
Jul 21, 2020 8.992 9.009 8.944 9.000 144,507 +0.05(+0.55%)
Jul 20, 2020 8.942 8.958 8.868 8.950 43,293 +0.03(+0.30%)
Jul 17, 2020 8.923 8.940 8.890 8.923 45,433 +0.04(+0.46%)
Jul 16, 2020 8.907 8.948 8.866 8.882 64,893 -0.02(-0.28%)
Jul 15, 2020 8.915 8.932 8.874 8.907 47,903 -0.02(-0.18%)
Jul 14, 2020 8.915 8.940 8.890 8.923 33,686 -0.02(-0.18%)
Jul 13, 2020 8.973 9.014 8.915 8.940 50,566 +0.00(+0.00%)
Jul 10, 2020 8.981 8.981 8.891 8.940 49,077 +0.01(+0.09%)
Jul 09, 2020 8.997 8.997 8.923 8.932 77,146 +0.01(+0.09%)
Jul 08, 2020 8.825 8.948 8.825 8.923 144,769 +0.11(+1.21%)
Jul 07, 2020 8.709 8.816 8.701 8.816 57,987 +0.12(+1.42%)
Jul 06, 2020 8.709 8.709 8.652 8.693 75,742 +0.02(+0.28%)
Jul 02, 2020 8.652 8.709 8.652 8.668 59,646 -0.02(-0.28%)
Jul 01, 2020 8.685 8.693 8.652 8.693 47,602 +0.04(+0.48%)
Jun 30, 2020 8.685 8.701 8.643 8.652 67,041 -0.03(-0.38%)
Jun 29, 2020 8.685 8.685 8.652 8.685 26,713 +0.00(+0.00%)
Jun 26, 2020 8.676 8.693 8.643 8.685 41,302 -0.01(-0.09%)
Jun 25, 2020 8.726 8.726 8.668 8.693 29,694 +0.00(+0.00%)
Jun 24, 2020 8.718 8.742 8.668 8.693 54,499 -0.02(-0.19%)
Jun 23, 2020 8.718 8.718 8.660 8.709 71,995 +0.01(+0.09%)
Jun 22, 2020 8.701 8.759 8.676 8.701 59,681 -0.02(-0.19%)
Jun 19, 2020 8.726 8.758 8.701 8.718 54,665 -0.03(-0.38%)
Jun 18, 2020 8.742 8.759 8.734 8.751 10,159 -0.01(-0.09%)
Jun 17, 2020 8.849 8.849 8.726 8.759 41,276 -0.02(-0.19%)
Jun 16, 2020 8.792 8.816 8.734 8.775 61,641 +0.01(+0.12%)
Jun 15, 2020 8.691 8.765 8.691 8.765 25,791 +0.02(+0.28%)
Jun 12, 2020 8.740 8.740 8.667 8.740 27,807 +0.03(+0.38%)
Jun 11, 2020 8.757 8.757 8.650 8.708 106,207 -0.07(-0.75%)
Jun 10, 2020 8.773 8.781 8.749 8.773 35,836 +0.03(+0.38%)
Jun 09, 2020 8.716 8.740 8.708 8.740 74,856 +0.02(+0.19%)
Jun 08, 2020 8.708 8.745 8.708 8.724 129,225 -0.01(-0.09%)
Jun 05, 2020 8.855 8.855 8.732 8.732 64,152 -0.06(-0.65%)
Jun 04, 2020 8.896 8.896 8.732 8.790 40,456 -0.06(-0.65%)
Jun 03, 2020 8.986 8.986 8.839 8.847 24,167 -0.04(-0.46%)
Jun 02, 2020 8.839 8.921 8.839 8.888 62,680 +0.07(+0.84%)
Jun 01, 2020 8.847 8.873 8.790 8.814 62,047 +0.02(+0.19%)
May 29, 2020 8.781 8.806 8.754 8.798 45,370 +0.06(+0.66%)
May 28, 2020 8.724 8.740 8.676 8.740 34,287 +0.09(+1.04%)
May 27, 2020 8.634 8.650 8.585 8.650 48,196 +0.07(+0.76%)
May 26, 2020 8.568 8.601 8.535 8.585 61,355 +0.02(+0.19%)
May 22, 2020 8.527 8.568 8.498 8.568 57,444 +0.06(+0.67%)
May 21, 2020 8.478 8.535 8.478 8.511 42,523 +0.01(+0.10%)
May 20, 2020 8.429 8.511 8.380 8.503 93,709 +0.11(+1.27%)
May 19, 2020 8.330 8.426 8.330 8.396 49,609 -0.02(-0.19%)
May 18, 2020 8.429 8.429 8.371 8.412 56,836 +0.00(+0.02%)
May 15, 2020 8.386 8.410 8.378 8.410 29,147 +0.02(+0.29%)
May 14, 2020 8.443 8.447 8.304 8.386 48,828 -0.04(-0.48%)
May 13, 2020 8.492 8.519 8.427 8.427 56,275 -0.06(-0.67%)
May 12, 2020 8.492 8.492 8.451 8.484 33,920 -0.01(-0.10%)
May 11, 2020 8.476 8.500 8.451 8.492 31,570 +0.02(+0.19%)
May 08, 2020 8.525 8.525 8.418 8.476 43,843 +0.01(+0.10%)
May 07, 2020 8.459 8.467 8.410 8.467 51,424 +0.08(+0.97%)
May 06, 2020 8.378 8.459 8.331 8.386 90,667 +0.02(+0.29%)
May 05, 2020 8.247 8.361 8.247 8.361 65,809 +0.09(+1.09%)
May 04, 2020 8.239 8.280 8.239 8.271 42,164 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.