Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.100 +0.030 (+0.37%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.262 8.275 8.234 8.262 210,848 +0.00(+0.00%)
Jul 28, 2017 8.206 8.262 8.206 8.262 48,692 +0.05(+0.56%)
Jul 27, 2017 8.262 8.262 8.177 8.216 160,518 -0.06(-0.73%)
Jul 26, 2017 8.198 8.277 8.198 8.277 92,480 +0.05(+0.60%)
Jul 25, 2017 8.248 8.248 8.213 8.227 91,711 -0.01(-0.09%)
Jul 24, 2017 8.248 8.319 8.220 8.234 71,443 -0.04(-0.43%)
Jul 21, 2017 8.227 8.284 8.213 8.269 65,199 +0.04(+0.43%)
Jul 20, 2017 8.269 8.269 8.220 8.234 74,598 -0.03(-0.34%)
Jul 19, 2017 8.241 8.262 8.220 8.262 67,957 +0.02(+0.26%)
Jul 18, 2017 8.241 8.241 8.198 8.241 155,731 +0.03(+0.35%)
Jul 17, 2017 8.248 8.248 8.191 8.213 146,382 -0.03(-0.34%)
Jul 14, 2017 8.241 8.291 8.220 8.241 75,482 +0.02(+0.26%)
Jul 13, 2017 8.220 8.234 8.206 8.220 94,341 +0.03(+0.35%)
Jul 12, 2017 8.170 8.213 8.170 8.191 95,243 +0.04(+0.43%)
Jul 11, 2017 8.156 8.156 8.135 8.156 59,054 +0.01(+0.17%)
Jul 10, 2017 8.156 8.156 8.107 8.142 124,895 +0.02(+0.26%)
Jul 07, 2017 8.191 8.220 8.114 8.121 128,915 -0.06(-0.78%)
Jul 06, 2017 8.262 8.262 8.184 8.184 92,779 -0.08(-0.94%)
Jul 05, 2017 8.298 8.312 8.241 8.262 118,771 -0.02(-0.26%)
Jul 03, 2017 8.298 8.326 8.276 8.283 55,075 +0.01(+0.09%)
Jun 30, 2017 8.276 8.305 8.255 8.276 59,545 -0.01(-0.17%)
Jun 29, 2017 8.305 8.305 8.276 8.290 106,147 -0.03(-0.34%)
Jun 28, 2017 8.298 8.333 8.290 8.319 63,013 +0.02(+0.26%)
Jun 27, 2017 8.290 8.333 8.281 8.298 89,248 -0.02(-0.26%)
Jun 26, 2017 8.347 8.347 8.312 8.319 77,579 -0.03(-0.34%)
Jun 23, 2017 8.227 8.347 8.227 8.347 258,941 +0.12(+1.46%)
Jun 22, 2017 8.213 8.252 8.213 8.227 45,152 +0.01(+0.17%)
Jun 21, 2017 8.255 8.262 8.213 8.213 58,632 -0.06(-0.77%)
Jun 20, 2017 8.234 8.276 8.234 8.276 59,367 +0.05(+0.60%)
Jun 19, 2017 8.241 8.241 8.206 8.227 65,243 -0.01(-0.09%)
Jun 16, 2017 8.177 8.234 8.156 8.234 34,671 +0.07(+0.87%)
Jun 15, 2017 8.107 8.163 8.107 8.163 53,277 +0.03(+0.35%)
Jun 14, 2017 8.128 8.163 8.121 8.135 98,435 +0.03(+0.35%)
Jun 13, 2017 8.107 8.121 8.099 8.107 60,983 +0.01(+0.09%)
Jun 12, 2017 8.142 8.142 8.092 8.099 86,950 -0.04(-0.43%)
Jun 09, 2017 8.142 8.142 8.121 8.135 28,019 -0.01(-0.09%)
Jun 08, 2017 8.142 8.163 8.134 8.142 37,838 -0.01(-0.17%)
Jun 07, 2017 8.128 8.170 8.128 8.156 28,920 +0.01(+0.17%)
Jun 06, 2017 8.128 8.163 8.128 8.142 16,886 +0.01(+0.17%)
Jun 05, 2017 8.184 8.184 8.121 8.128 54,759 -0.03(-0.35%)
Jun 02, 2017 8.184 8.191 8.156 8.156 38,159 +0.01(+0.17%)
Jun 01, 2017 8.135 8.163 8.114 8.142 99,301 +0.01(+0.17%)
May 31, 2017 8.107 8.128 8.077 8.128 59,155 +0.06(+0.70%)
May 30, 2017 8.107 8.107 8.057 8.071 38,335 +0.02(+0.26%)
May 26, 2017 8.071 8.078 8.050 8.050 52,062 +0.01(+0.09%)
May 25, 2017 8.050 8.078 8.036 8.043 47,658 -0.01(-0.11%)
May 24, 2017 8.050 8.078 8.050 8.052 67,393 +0.00(+0.02%)
May 23, 2017 8.036 8.064 8.036 8.050 65,968 +0.04(+0.44%)
May 22, 2017 8.015 8.043 8.001 8.015 68,276 -0.01(-0.09%)
May 19, 2017 8.036 8.066 8.001 8.022 112,008 -0.02(-0.26%)
May 18, 2017 8.142 8.142 8.043 8.043 91,506 -0.08(-1.04%)
May 17, 2017 8.099 8.142 8.096 8.128 130,803 +0.04(+0.44%)
May 16, 2017 8.099 8.099 8.078 8.092 65,653 -0.01(-0.09%)
May 15, 2017 8.029 8.099 8.020 8.099 127,428 +0.09(+1.14%)
May 12, 2017 7.917 8.008 7.917 8.008 125,238 +0.08(+1.06%)
May 11, 2017 7.931 7.938 7.910 7.924 89,982 +0.01(+0.18%)
May 10, 2017 7.931 7.953 7.903 7.910 86,382 -0.03(-0.35%)
May 09, 2017 7.945 7.945 7.924 7.938 66,139 +0.00(+0.00%)
May 08, 2017 7.931 7.966 7.924 7.938 89,340 -0.01(-0.09%)
May 05, 2017 7.952 7.980 7.938 7.945 84,584 -0.02(-0.26%)
May 04, 2017 7.924 7.980 7.924 7.966 105,185 +0.04(+0.53%)
May 03, 2017 7.854 7.938 7.854 7.924 169,727 +0.08(+0.98%)
May 02, 2017 7.854 7.889 7.847 7.847 155,428 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.