Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.667 5.697 5.627 5.667 83,605 +0.04(+0.67%)
Jul 29, 2010 5.659 5.663 5.629 5.629 76,981 -0.02(-0.30%)
Jul 28, 2010 5.650 5.659 5.629 5.646 48,097 -0.01(-0.15%)
Jul 27, 2010 5.625 5.655 5.617 5.655 60,909 +0.04(+0.67%)
Jul 26, 2010 5.591 5.629 5.587 5.617 71,196 +0.03(+0.53%)
Jul 23, 2010 5.634 5.649 5.587 5.587 166,669 -0.05(-0.97%)
Jul 22, 2010 5.646 5.651 5.634 5.642 62,519 -0.01(-0.22%)
Jul 21, 2010 5.629 5.655 5.621 5.655 49,936 +0.02(+0.30%)
Jul 20, 2010 5.608 5.655 5.608 5.638 97,318 +0.00(+0.00%)
Jul 19, 2010 5.638 5.650 5.627 5.638 30,831 -0.01(-0.22%)
Jul 16, 2010 5.650 5.650 5.600 5.650 88,926 +0.04(+0.67%)
Jul 15, 2010 5.591 5.621 5.571 5.613 55,990 +0.03(+0.53%)
Jul 14, 2010 5.617 5.625 5.583 5.583 56,963 -0.04(-0.67%)
Jul 13, 2010 5.617 5.629 5.587 5.621 93,213 +0.03(+0.60%)
Jul 12, 2010 5.564 5.602 5.564 5.587 91,532 +0.01(+0.26%)
Jul 09, 2010 5.573 5.606 5.573 5.573 90,007 -0.02(-0.37%)
Jul 08, 2010 5.573 5.594 5.564 5.594 123,677 +0.00(+0.00%)
Jul 07, 2010 5.556 5.598 5.556 5.594 75,293 +0.03(+0.53%)
Jul 06, 2010 5.594 5.610 5.564 5.564 95,899 -0.02(-0.37%)
Jul 02, 2010 5.585 5.589 5.535 5.585 53,796 +0.05(+0.83%)
Jul 01, 2010 5.568 5.568 5.477 5.539 131,071 -0.03(-0.45%)
Jun 30, 2010 5.531 5.564 5.518 5.564 74,866 +0.05(+0.83%)
Jun 29, 2010 5.510 5.527 5.472 5.518 120,531 +0.00(+0.06%)
Jun 25, 2010 5.515 5.531 5.401 5.515 101,354 +0.10(+1.79%)
Jun 24, 2010 5.414 5.422 5.372 5.418 130,403 +0.02(+0.31%)
Jun 23, 2010 5.393 5.431 5.389 5.401 85,040 +0.00(+0.00%)
Jun 22, 2010 5.414 5.418 5.389 5.401 125,719 -0.04(-0.77%)
Jun 21, 2010 5.431 5.447 5.401 5.443 127,279 +0.04(+0.70%)
Jun 18, 2010 5.406 5.447 5.401 5.406 129,800 -0.03(-0.46%)
Jun 17, 2010 5.426 5.445 5.401 5.431 43,498 +0.01(+0.23%)
Jun 16, 2010 5.435 5.452 5.410 5.418 90,790 -0.03(-0.54%)
Jun 15, 2010 5.452 5.485 5.439 5.447 60,819 -0.02(-0.31%)
Jun 14, 2010 5.439 5.493 5.422 5.464 170,076 +0.00(+0.00%)
Jun 11, 2010 5.514 5.514 5.452 5.464 64,786 -0.03(-0.49%)
Jun 10, 2010 5.417 5.491 5.417 5.491 1,204 +0.05(+0.99%)
Jun 09, 2010 5.396 5.437 5.396 5.437 74,592 +0.02(+0.38%)
Jun 08, 2010 5.371 5.417 5.371 5.417 75,806 +0.05(+0.85%)
Jun 07, 2010 5.421 5.421 5.371 5.371 70,151 -0.02(-0.46%)
Jun 04, 2010 5.396 5.396 5.342 5.396 128,743 +0.05(+0.87%)
Jun 03, 2010 5.333 5.367 5.325 5.349 48,320 +0.00(+0.06%)
Jun 02, 2010 5.329 5.354 5.317 5.346 45,053 +0.02(+0.31%)
Jun 01, 2010 5.325 5.338 5.313 5.329 25,095 +0.00(+0.08%)
May 28, 2010 5.325 5.338 5.313 5.325 54,006 -0.00(-0.08%)
May 27, 2010 5.288 5.338 5.288 5.329 82,829 +0.05(+0.94%)
May 26, 2010 5.230 5.292 5.230 5.280 70,313 +0.03(+0.63%)
May 25, 2010 5.325 5.325 5.213 5.246 201,480 -0.08(-1.48%)
May 24, 2010 5.358 5.363 5.300 5.325 75,688 -0.01(-0.16%)
May 21, 2010 5.296 5.342 5.267 5.333 119,376 +0.01(+0.16%)
May 20, 2010 5.309 5.329 5.275 5.325 211,517 -0.09(-1.61%)
May 19, 2010 5.358 5.417 5.358 5.412 59,509 +0.02(+0.46%)
May 18, 2010 5.408 5.412 5.317 5.387 61,319 -0.01(-0.23%)
May 17, 2010 5.412 5.435 5.383 5.400 90,852 -0.02(-0.46%)
May 14, 2010 5.425 5.516 5.396 5.425 93,150 -0.07(-1.36%)
May 13, 2010 5.524 5.533 5.500 5.500 102,238 -0.01(-0.24%)
May 12, 2010 5.458 5.516 5.450 5.513 109,054 +0.04(+0.74%)
May 11, 2010 5.437 5.473 5.437 5.473 62,522 +0.05(+0.99%)
May 10, 2010 5.456 5.456 5.402 5.419 190,960 +0.08(+1.45%)
May 07, 2010 5.316 5.361 5.163 5.341 272,217 +0.07(+1.27%)
May 06, 2010 5.572 5.572 4.173 5.275 695,298 -0.28(-5.11%)
May 05, 2010 5.588 5.609 5.551 5.558 125,912 -0.01(-0.16%)
May 04, 2010 5.580 5.580 5.547 5.567 100,136 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.