Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.620 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.286 5.296 5.261 5.279 138,845 -0.01(-0.27%)
Jul 30, 2007 5.300 5.328 5.289 5.293 63,007 +0.00(+0.07%)
Jul 27, 2007 5.258 5.307 5.258 5.289 123,449 +0.01(+0.20%)
Jul 26, 2007 5.317 5.328 5.240 5.279 132,003 -0.04(-0.66%)
Jul 25, 2007 5.296 5.335 5.296 5.314 78,688 -0.01(-0.26%)
Jul 24, 2007 5.370 5.377 5.328 5.328 211,832 -0.05(-0.98%)
Jul 23, 2007 5.391 5.416 5.370 5.380 112,901 +0.00(+0.07%)
Jul 20, 2007 5.380 5.396 5.370 5.377 72,131 -0.01(-0.26%)
Jul 19, 2007 5.405 5.419 5.384 5.391 119,173 -0.02(-0.39%)
Jul 18, 2007 5.409 5.423 5.402 5.412 121,739 +0.01(+0.13%)
Jul 17, 2007 5.426 5.430 5.405 5.405 142,551 -0.03(-0.52%)
Jul 16, 2007 5.454 5.489 5.433 5.433 138,845 -0.02(-0.39%)
Jul 13, 2007 5.482 5.482 5.451 5.454 94,369 +0.00(+0.00%)
Jul 12, 2007 5.489 5.503 5.454 5.454 98,931 -0.05(-0.89%)
Jul 11, 2007 5.514 5.538 5.486 5.503 88,667 -0.00(-0.06%)
Jul 10, 2007 5.528 5.538 5.507 5.507 84,675 -0.01(-0.19%)
Jul 09, 2007 5.528 5.559 5.507 5.517 97,505 +0.02(+0.45%)
Jul 06, 2007 5.493 5.516 5.489 5.493 63,863 +0.00(+0.00%)
Jul 05, 2007 5.496 5.531 5.493 5.493 76,122 -0.04(-0.76%)
Jul 03, 2007 5.531 5.535 5.524 5.535 30,791 +0.01(+0.25%)
Jul 02, 2007 5.468 5.535 5.468 5.521 145,973 +0.05(+0.83%)
Jun 29, 2007 5.489 5.510 5.475 5.475 128,011 +0.01(+0.13%)
Jun 28, 2007 5.493 5.503 5.468 5.468 137,420 -0.04(-0.64%)
Jun 27, 2007 5.426 5.517 5.426 5.503 120,598 +0.07(+1.23%)
Jun 26, 2007 5.433 5.458 5.426 5.437 100,071 +0.02(+0.39%)
Jun 25, 2007 5.405 5.419 5.384 5.416 70,705 +0.01(+0.26%)
Jun 22, 2007 5.433 5.447 5.402 5.402 137,705 -0.04(-0.65%)
Jun 21, 2007 5.433 5.479 5.430 5.437 133,143 +0.01(+0.13%)
Jun 20, 2007 5.433 5.475 5.419 5.430 192,159 +0.01(+0.26%)
Jun 19, 2007 5.395 5.433 5.388 5.416 145,117 +0.04(+0.65%)
Jun 18, 2007 5.342 5.395 5.321 5.380 189,594 +0.05(+0.92%)
Jun 15, 2007 5.307 5.342 5.307 5.331 142,837 +0.02(+0.46%)
Jun 14, 2007 5.310 5.331 5.307 5.307 202,138 +0.00(+0.00%)
Jun 13, 2007 5.226 5.307 5.216 5.307 183,036 +0.07(+1.27%)
Jun 12, 2007 5.356 5.359 5.237 5.240 368,069 -0.12(-2.23%)
Jun 11, 2007 5.356 5.373 5.338 5.359 130,007 -0.01(-0.26%)
Jun 08, 2007 5.366 5.423 5.349 5.373 278,831 -0.04(-0.71%)
Jun 07, 2007 5.479 5.482 5.349 5.412 229,223 -0.07(-1.28%)
Jun 06, 2007 5.475 5.493 5.461 5.482 154,241 +0.01(+0.19%)
Jun 05, 2007 5.489 5.510 5.465 5.472 120,028 -0.02(-0.32%)
Jun 04, 2007 5.493 5.531 5.482 5.489 106,058 -0.02(-0.32%)
Jun 01, 2007 5.510 5.517 5.493 5.507 84,105 +0.01(+0.26%)
May 31, 2007 5.514 5.521 5.493 5.493 120,313 -0.01(-0.13%)
May 30, 2007 5.486 5.521 5.486 5.500 141,696 +0.02(+0.32%)
May 29, 2007 5.507 5.514 5.475 5.482 161,938 -0.02(-0.32%)
May 25, 2007 5.486 5.517 5.475 5.500 110,905 -0.00(-0.06%)
May 24, 2007 5.507 5.542 5.451 5.503 270,563 -0.04(-0.63%)
May 23, 2007 5.591 5.593 5.521 5.538 212,972 -0.06(-1.00%)
May 22, 2007 5.594 5.612 5.594 5.594 127,156 +0.00(+0.00%)
May 21, 2007 5.605 5.623 5.594 5.594 194,440 +0.00(+0.00%)
May 18, 2007 5.594 5.608 5.584 5.594 105,203 -0.00(-0.06%)
May 17, 2007 5.640 5.651 5.598 5.598 299,644 -0.04(-0.62%)
May 16, 2007 5.633 5.661 5.633 5.633 89,522 -0.00(-0.06%)
May 15, 2007 5.630 5.651 5.630 5.637 74,697 +0.00(+0.00%)
May 14, 2007 5.647 5.682 5.633 5.637 56,735 -0.00(-0.06%)
May 11, 2007 5.689 5.689 5.619 5.640 221,240 -0.00(-0.06%)
May 10, 2007 5.626 5.665 5.623 5.644 110,905 -0.00(-0.06%)
May 09, 2007 5.696 5.696 5.615 5.647 163,079 +0.02(+0.37%)
May 08, 2007 5.637 5.637 5.608 5.626 115,467 +0.01(+0.25%)
May 07, 2007 5.580 5.630 5.580 5.612 155,381 +0.03(+0.50%)
May 04, 2007 5.591 5.605 5.577 5.584 181,040 -0.01(-0.19%)
May 03, 2007 5.605 5.608 5.591 5.594 187,313 -0.00(-0.06%)
May 02, 2007 5.608 5.626 5.598 5.598 155,666 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.