Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.190 +0.080 (+0.99%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.028 6.028 6.008 6.008 131,391 -0.02(-0.27%)
Jul 28, 2005 6.020 6.028 6.008 6.024 75,649 +0.02(+0.33%)
Jul 27, 2005 6.016 6.020 6.000 6.004 126,414 -0.02(-0.33%)
Jul 26, 2005 6.008 6.028 6.000 6.024 171,953 +0.02(+0.40%)
Jul 25, 2005 5.980 6.003 5.980 6.000 166,727 +0.03(+0.54%)
Jul 22, 2005 5.959 5.976 5.939 5.968 115,216 +0.02(+0.34%)
Jul 21, 2005 5.964 5.972 5.939 5.947 61,465 -0.01(-0.20%)
Jul 20, 2005 5.939 5.959 5.935 5.959 69,179 +0.02(+0.34%)
Jul 19, 2005 5.923 5.976 5.911 5.939 267,510 -0.00(-0.07%)
Jul 18, 2005 6.012 6.012 5.943 5.943 106,008 -0.05(-0.87%)
Jul 15, 2005 5.992 6.020 5.992 5.996 146,570 +0.00(+0.07%)
Jul 14, 2005 6.004 6.004 5.980 5.992 117,704 +0.01(+0.13%)
Jul 13, 2005 5.992 6.004 5.940 5.984 174,939 -0.00(-0.07%)
Jul 12, 2005 6.020 6.024 5.988 5.988 176,681 -0.03(-0.53%)
Jul 11, 2005 6.004 6.020 5.992 6.020 140,598 +0.03(+0.47%)
Jul 08, 2005 5.992 6.008 5.964 5.992 86,349 +0.02(+0.27%)
Jul 07, 2005 5.972 5.992 5.951 5.976 95,059 +0.01(+0.20%)
Jul 06, 2005 5.951 5.984 5.951 5.964 100,285 +0.01(+0.20%)
Jul 05, 2005 5.951 5.968 5.931 5.951 94,312 +0.00(+0.00%)
Jul 01, 2005 5.976 5.976 5.947 5.951 99,538 -0.01(-0.13%)
Jun 30, 2005 5.935 5.972 5.931 5.959 367,546 +0.03(+0.54%)
Jun 29, 2005 5.923 5.943 5.899 5.927 169,215 +0.02(+0.27%)
Jun 28, 2005 5.919 5.923 5.895 5.911 100,036 +0.00(+0.00%)
Jun 27, 2005 5.911 5.915 5.891 5.911 131,888 +0.00(+0.07%)
Jun 24, 2005 5.887 5.911 5.879 5.907 116,958 +0.02(+0.34%)
Jun 23, 2005 5.891 5.903 5.863 5.887 96,054 -0.02(-0.27%)
Jun 22, 2005 5.867 5.907 5.867 5.903 184,644 +0.04(+0.62%)
Jun 21, 2005 5.879 5.883 5.835 5.867 247,851 +0.03(+0.48%)
Jun 20, 2005 5.839 5.859 5.835 5.839 94,064 -0.02(-0.34%)
Jun 17, 2005 5.867 5.867 5.843 5.859 56,985 +0.02(+0.28%)
Jun 16, 2005 5.851 5.871 5.843 5.843 105,511 -0.01(-0.21%)
Jun 15, 2005 5.867 5.867 5.847 5.855 96,054 -0.01(-0.21%)
Jun 14, 2005 5.863 5.867 5.847 5.867 114,220 +0.00(+0.07%)
Jun 13, 2005 5.907 5.911 5.839 5.863 168,469 -0.04(-0.75%)
Jun 10, 2005 5.923 5.923 5.899 5.907 84,359 -0.02(-0.34%)
Jun 09, 2005 5.943 5.943 5.895 5.927 122,681 -0.00(-0.07%)
Jun 08, 2005 5.931 5.947 5.911 5.931 152,045 +0.01(+0.20%)
Jun 07, 2005 5.923 5.927 5.907 5.919 119,695 +0.02(+0.27%)
Jun 06, 2005 5.919 5.923 5.895 5.903 97,050 -0.02(-0.27%)
Jun 03, 2005 5.895 5.919 5.895 5.919 116,958 +0.03(+0.48%)
Jun 02, 2005 5.903 5.907 5.887 5.891 87,594 -0.01(-0.20%)
Jun 01, 2005 5.903 5.923 5.887 5.903 194,349 +0.01(+0.20%)
May 31, 2005 5.855 5.903 5.847 5.891 155,529 +0.04(+0.62%)
May 27, 2005 5.831 5.867 5.827 5.855 68,681 +0.02(+0.28%)
May 26, 2005 5.827 5.843 5.823 5.839 123,676 +0.01(+0.21%)
May 25, 2005 5.823 5.843 5.803 5.827 141,344 -0.01(-0.21%)
May 24, 2005 5.835 5.859 5.815 5.839 155,280 +0.02(+0.35%)
May 23, 2005 5.843 5.847 5.811 5.819 128,902 +0.00(+0.00%)
May 20, 2005 5.823 5.843 5.799 5.819 123,428 +0.00(+0.00%)
May 19, 2005 5.799 5.823 5.795 5.819 75,400 +0.01(+0.21%)
May 18, 2005 5.791 5.819 5.787 5.807 105,759 +0.02(+0.35%)
May 17, 2005 5.775 5.795 5.767 5.787 65,695 +0.01(+0.21%)
May 16, 2005 5.767 5.779 5.751 5.775 102,027 +0.02(+0.28%)
May 13, 2005 5.751 5.767 5.738 5.759 55,243 +0.02(+0.42%)
May 12, 2005 5.763 5.779 5.726 5.734 89,584 -0.03(-0.49%)
May 11, 2005 5.755 5.775 5.742 5.763 123,925 -0.04(-0.62%)
May 10, 2005 5.799 5.799 5.763 5.799 113,225 +0.04(+0.70%)
May 09, 2005 5.767 5.767 5.730 5.759 90,829 +0.01(+0.21%)
May 06, 2005 5.807 5.807 5.747 5.747 96,801 -0.06(-0.97%)
May 05, 2005 5.791 5.807 5.779 5.803 70,921 +0.03(+0.49%)
May 04, 2005 5.771 5.791 5.759 5.775 93,317 -0.00(-0.07%)
May 03, 2005 5.791 5.791 5.775 5.779 64,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.