Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.861 3.861 3.853 3.853 3,010 -0.03(-0.68%)
Jul 30, 2009 3.910 3.918 3.879 3.879 8,432 +0.02(+0.57%)
Jul 29, 2009 3.796 3.923 3.796 3.857 21,171 +0.07(+1.74%)
Jul 28, 2009 3.817 3.817 3.778 3.791 26,436 -0.02(-0.58%)
Jul 27, 2009 3.791 3.813 3.782 3.813 28,478 +0.03(+0.70%)
Jul 24, 2009 3.787 3.791 3.787 3.787 911 +0.00(+0.00%)
Jul 23, 2009 3.796 3.813 3.782 3.787 29,407 -0.00(-0.12%)
Jul 22, 2009 3.778 3.808 3.624 3.791 17,776 -0.00(-0.12%)
Jul 21, 2009 3.708 3.796 3.699 3.796 30,310 +0.12(+3.22%)
Jul 20, 2009 3.677 3.677 3.677 3.677 2,278 +0.01(+0.20%)
Jul 17, 2009 3.695 3.725 3.664 3.670 22,060 -0.03(-0.79%)
Jul 16, 2009 3.703 3.703 3.695 3.699 9,405 -0.03(-0.82%)
Jul 15, 2009 3.730 3.734 3.730 3.730 9,115 +0.02(+0.47%)
Jul 14, 2009 3.686 3.730 3.686 3.712 22,106 +0.05(+1.44%)
Jul 13, 2009 3.756 3.756 3.655 3.660 21,242 -0.09(-2.46%)
Jul 10, 2009 3.769 3.769 3.752 3.752 3,646 -0.01(-0.23%)
Jul 09, 2009 3.796 3.905 3.756 3.760 43,984 +0.02(+0.59%)
Jul 08, 2009 3.655 3.769 3.655 3.739 43,984 +0.08(+2.28%)
Jul 07, 2009 3.642 3.655 3.642 3.655 13,304 +0.01(+0.36%)
Jul 06, 2009 3.629 3.642 3.611 3.642 20,282 +0.01(+0.24%)
Jul 02, 2009 3.629 3.633 3.620 3.633 23,701 +0.02(+0.61%)
Jul 01, 2009 3.581 3.620 3.581 3.611 28,327 +0.00(+0.12%)
Jun 30, 2009 3.581 3.629 3.581 3.607 57,124 +0.00(+0.12%)
Jun 29, 2009 3.581 3.638 3.581 3.602 48,378 -0.00(-0.12%)
Jun 26, 2009 3.598 3.607 3.576 3.607 2,807 +0.03(+0.74%)
Jun 25, 2009 3.598 3.616 3.581 3.581 18,031 -0.03(-0.73%)
Jun 24, 2009 3.585 3.638 3.570 3.607 18,101 +0.01(+0.37%)
Jun 23, 2009 3.572 3.607 3.541 3.594 12,721 +0.02(+0.61%)
Jun 22, 2009 3.563 3.572 3.427 3.572 75,188 -0.07(-1.93%)
Jun 19, 2009 3.651 3.651 3.620 3.642 6,383 -0.00(-0.12%)
Jun 18, 2009 3.629 3.646 3.627 3.646 3,646 +0.00(+0.00%)
Jun 17, 2009 3.624 3.648 3.602 3.646 11,383 +0.04(+0.97%)
Jun 16, 2009 3.585 3.633 3.585 3.611 29,585 -0.01(-0.36%)
Jun 15, 2009 3.673 3.686 3.585 3.624 34,964 -0.07(-1.78%)
Jun 12, 2009 3.695 3.695 3.673 3.690 21,693 -0.00(-0.12%)
Jun 11, 2009 3.730 3.730 3.635 3.695 41,605 -0.07(-1.75%)
Jun 10, 2009 3.730 3.787 3.730 3.760 8,805 +0.00(+0.12%)
Jun 09, 2009 3.743 3.760 3.743 3.756 1,481 -0.01(-0.35%)
Jun 08, 2009 3.796 3.796 3.721 3.769 7,837 -0.01(-0.23%)
Jun 05, 2009 3.782 3.782 3.730 3.778 21,292 +0.01(+0.35%)
Jun 04, 2009 3.756 3.778 3.739 3.765 27,302 +0.01(+0.23%)
Jun 03, 2009 3.778 3.778 3.756 3.756 10,455 -0.02(-0.58%)
Jun 02, 2009 3.756 3.813 3.756 3.778 36,012 -0.07(-1.94%)
Jun 01, 2009 3.940 3.940 3.853 3.853 5,360 -0.01(-0.23%)
May 29, 2009 3.752 3.861 3.752 3.861 23,749 +0.09(+2.33%)
May 28, 2009 3.774 3.774 3.752 3.774 53,626 -0.03(-0.69%)
May 27, 2009 3.756 3.914 3.756 3.800 19,904 -0.02(-0.46%)
May 26, 2009 3.826 3.879 3.791 3.817 16,636 +0.03(+0.69%)
May 22, 2009 3.787 3.817 3.787 3.791 3,815 +0.00(+0.12%)
May 21, 2009 3.831 3.901 3.782 3.787 22,837 -0.11(-2.92%)
May 20, 2009 3.826 3.923 3.817 3.901 33,728 +0.07(+1.95%)
May 19, 2009 3.765 3.826 3.743 3.826 20,533 +0.01(+0.35%)
May 18, 2009 3.712 3.905 3.712 3.813 22,926 +0.08(+2.15%)
May 15, 2009 3.730 3.752 3.708 3.733 17,568 +0.00(+0.08%)
May 14, 2009 3.760 3.765 3.730 3.730 13,669 -0.07(-1.73%)
May 13, 2009 3.839 3.839 3.686 3.796 40,306 -0.05(-1.37%)
May 12, 2009 3.848 3.945 3.844 3.848 23,464 -0.03(-0.68%)
May 11, 2009 3.778 3.923 3.778 3.875 48,004 +0.07(+1.73%)
May 08, 2009 3.774 3.809 3.774 3.809 3,418 +0.05(+1.40%)
May 07, 2009 3.796 3.796 3.743 3.756 8,432 +0.00(+0.00%)
May 06, 2009 3.800 3.809 3.730 3.756 24,790 -0.06(-1.61%)
May 05, 2009 3.804 3.896 3.774 3.817 19,143 -0.02(-0.57%)
May 04, 2009 3.848 3.928 3.839 3.839 14,829 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.