Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 +0.050 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.522 7.570 7.484 7.560 46,344 +0.04(+0.51%)
Jul 28, 2023 7.522 7.560 7.484 7.522 83,952 +0.05(+0.64%)
Jul 27, 2023 7.541 7.541 7.465 7.474 77,690 -0.08(-1.01%)
Jul 26, 2023 7.551 7.560 7.513 7.551 31,280 +0.02(+0.25%)
Jul 25, 2023 7.541 7.580 7.522 7.532 41,097 +0.00(+0.00%)
Jul 24, 2023 7.570 7.599 7.522 7.532 84,691 -0.03(-0.38%)
Jul 21, 2023 7.560 7.570 7.513 7.560 73,139 +0.04(+0.51%)
Jul 20, 2023 7.522 7.570 7.522 7.522 106,374 -0.06(-0.76%)
Jul 19, 2023 7.560 7.580 7.503 7.580 112,874 +0.05(+0.63%)
Jul 18, 2023 7.503 7.560 7.503 7.532 60,106 +0.04(+0.51%)
Jul 17, 2023 7.474 7.532 7.474 7.494 49,185 -0.01(-0.13%)
Jul 14, 2023 7.608 7.618 7.446 7.503 109,077 -0.09(-1.13%)
Jul 13, 2023 7.732 7.732 7.474 7.589 464,628 -0.11(-1.49%)
Jul 12, 2023 7.694 7.704 7.656 7.704 49,274 +0.05(+0.66%)
Jul 11, 2023 7.663 7.682 7.615 7.653 38,734 -0.01(-0.12%)
Jul 10, 2023 7.682 7.682 7.615 7.663 60,172 -0.01(-0.12%)
Jul 07, 2023 7.548 7.672 7.548 7.672 72,538 +0.11(+1.51%)
Jul 06, 2023 7.644 7.644 7.491 7.558 83,602 -0.11(-1.49%)
Jul 05, 2023 7.701 7.739 7.634 7.672 87,240 -0.00(-0.06%)
Jul 03, 2023 7.663 7.729 7.663 7.677 55,429 +0.01(+0.19%)
Jun 30, 2023 7.672 7.691 7.653 7.663 41,706 +0.03(+0.37%)
Jun 29, 2023 7.653 7.663 7.586 7.634 49,839 -0.05(-0.62%)
Jun 28, 2023 7.682 7.682 7.639 7.682 32,656 +0.04(+0.50%)
Jun 27, 2023 7.653 7.663 7.615 7.644 58,801 +0.05(+0.63%)
Jun 26, 2023 7.567 7.615 7.558 7.596 69,591 +0.04(+0.50%)
Jun 23, 2023 7.529 7.577 7.503 7.558 99,286 +0.06(+0.76%)
Jun 22, 2023 7.501 7.539 7.468 7.501 42,056 +0.00(+0.00%)
Jun 21, 2023 7.472 7.505 7.463 7.501 98,803 +0.03(+0.38%)
Jun 20, 2023 7.453 7.482 7.377 7.472 88,878 +0.00(+0.00%)
Jun 16, 2023 7.472 7.501 7.434 7.472 26,306 -0.02(-0.25%)
Jun 15, 2023 7.482 7.548 7.472 7.491 59,841 +0.00(+0.00%)
Jun 14, 2023 7.491 7.491 7.444 7.491 38,498 +0.04(+0.51%)
Jun 13, 2023 7.510 7.544 7.439 7.453 51,861 -0.09(-1.14%)
Jun 12, 2023 7.567 7.567 7.491 7.539 95,209 -0.01(-0.13%)
Jun 09, 2023 7.625 7.625 7.520 7.548 109,918 -0.04(-0.59%)
Jun 08, 2023 7.546 7.612 7.546 7.593 40,850 +0.09(+1.14%)
Jun 07, 2023 7.498 7.555 7.489 7.508 49,535 +0.00(+0.00%)
Jun 06, 2023 7.432 7.527 7.432 7.508 60,333 +0.09(+1.28%)
Jun 05, 2023 7.375 7.423 7.356 7.413 41,002 +0.03(+0.39%)
Jun 02, 2023 7.432 7.441 7.356 7.385 70,416 -0.01(-0.13%)
Jun 01, 2023 7.375 7.460 7.370 7.394 88,195 +0.06(+0.78%)
May 31, 2023 7.318 7.375 7.318 7.337 118,402 +0.03(+0.39%)
May 30, 2023 7.299 7.366 7.290 7.309 68,581 +0.06(+0.78%)
May 26, 2023 7.252 7.299 7.223 7.252 96,435 +0.01(+0.13%)
May 25, 2023 7.242 7.261 7.209 7.242 73,801 +0.03(+0.39%)
May 24, 2023 7.271 7.290 7.186 7.214 102,719 -0.07(-0.91%)
May 23, 2023 7.451 7.460 7.261 7.280 179,497 -0.15(-2.04%)
May 22, 2023 7.479 7.508 7.423 7.432 28,265 -0.09(-1.13%)
May 19, 2023 7.555 7.555 7.498 7.517 54,690 -0.05(-0.63%)
May 18, 2023 7.546 7.584 7.536 7.565 71,127 -0.02(-0.25%)
May 17, 2023 7.603 7.607 7.584 7.584 31,365 -0.01(-0.12%)
May 16, 2023 7.612 7.612 7.584 7.593 28,899 +0.01(+0.13%)
May 15, 2023 7.612 7.617 7.546 7.584 32,100 -0.02(-0.25%)
May 12, 2023 7.612 7.622 7.565 7.603 95,797 +0.03(+0.38%)
May 11, 2023 7.669 7.669 7.555 7.574 61,436 -0.05(-0.62%)
May 10, 2023 7.631 7.631 7.593 7.622 16,009 +0.04(+0.54%)
May 09, 2023 7.656 7.666 7.534 7.581 39,223 -0.06(-0.74%)
May 08, 2023 7.656 7.656 7.609 7.637 58,663 -0.05(-0.61%)
May 05, 2023 7.628 7.694 7.600 7.685 78,686 +0.08(+1.12%)
May 04, 2023 7.581 7.628 7.553 7.600 52,905 +0.05(+0.62%)
May 03, 2023 7.524 7.637 7.505 7.553 73,801 +0.02(+0.25%)
May 02, 2023 7.571 7.628 7.364 7.534 207,601 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.