Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.828 4.862 4.773 4.842 200,228 -0.01(-0.19%)
Jul 28, 2011 4.852 4.902 4.773 4.852 196,637 -0.01(-0.17%)
Jul 27, 2011 4.893 4.902 4.855 4.860 138,512 -0.06(-1.14%)
Jul 26, 2011 4.967 4.981 4.911 4.916 189,839 -0.01(-0.19%)
Jul 25, 2011 4.930 4.962 4.916 4.925 121,060 -0.03(-0.65%)
Jul 22, 2011 4.958 4.967 4.948 4.958 128,509 +0.00(+0.09%)
Jul 21, 2011 4.911 4.990 4.907 4.953 205,745 +0.06(+1.23%)
Jul 20, 2011 4.902 4.911 4.884 4.893 142,827 +0.01(+0.28%)
Jul 19, 2011 4.842 4.902 4.838 4.879 104,197 +0.02(+0.38%)
Jul 18, 2011 4.898 4.902 4.833 4.861 262,023 -0.04(-0.75%)
Jul 15, 2011 4.911 4.925 4.888 4.898 76,099 -0.01(-0.19%)
Jul 14, 2011 4.930 4.938 4.907 4.907 103,451 -0.04(-0.75%)
Jul 13, 2011 4.916 4.948 4.916 4.944 94,801 +0.02(+0.37%)
Jul 12, 2011 4.916 4.939 4.898 4.925 215,164 -0.02(-0.32%)
Jul 11, 2011 4.953 4.971 4.932 4.941 130,623 -0.02(-0.34%)
Jul 08, 2011 4.930 4.967 4.930 4.958 130,473 +0.02(+0.47%)
Jul 07, 2011 4.944 4.962 4.921 4.935 144,765 +0.01(+0.19%)
Jul 06, 2011 4.912 4.934 4.898 4.925 200,187 +0.01(+0.28%)
Jul 05, 2011 4.880 4.921 4.877 4.912 172,536 +0.05(+1.13%)
Jul 01, 2011 4.893 4.893 4.857 4.857 134,902 -0.02(-0.38%)
Jun 30, 2011 4.866 4.907 4.861 4.875 91,354 -0.01(-0.19%)
Jun 29, 2011 4.893 4.925 4.884 4.884 77,768 -0.00(-0.09%)
Jun 28, 2011 4.829 4.891 4.829 4.889 207,445 +0.06(+1.33%)
Jun 27, 2011 4.847 4.847 4.811 4.825 118,052 -0.02(-0.47%)
Jun 24, 2011 4.834 4.847 4.811 4.847 98,483 +0.03(+0.68%)
Jun 23, 2011 4.829 4.834 4.802 4.815 163,011 -0.02(-0.39%)
Jun 22, 2011 4.815 4.843 4.815 4.834 79,149 +0.00(+0.00%)
Jun 21, 2011 4.834 4.857 4.820 4.834 121,422 -0.00(-0.09%)
Jun 20, 2011 4.796 4.847 4.792 4.838 203,546 +0.03(+0.57%)
Jun 17, 2011 4.802 4.825 4.802 4.811 76,720 -0.01(-0.19%)
Jun 16, 2011 4.792 4.820 4.783 4.820 105,183 +0.02(+0.38%)
Jun 15, 2011 4.797 4.817 4.788 4.802 70,157 +0.01(+0.19%)
Jun 14, 2011 4.774 4.802 4.770 4.792 142,277 +0.01(+0.19%)
Jun 13, 2011 4.820 4.820 4.765 4.783 177,471 -0.03(-0.67%)
Jun 10, 2011 4.884 4.884 4.815 4.815 170,000 -0.06(-1.22%)
Jun 09, 2011 4.893 4.898 4.861 4.875 96,647 -0.00(-0.09%)
Jun 08, 2011 4.916 4.930 4.870 4.880 144,745 -0.02(-0.37%)
Jun 07, 2011 4.911 4.934 4.893 4.898 175,696 -0.01(-0.28%)
Jun 06, 2011 4.916 4.952 4.907 4.911 196,004 -0.00(-0.09%)
Jun 03, 2011 4.893 4.925 4.880 4.916 143,460 +0.06(+1.31%)
May 24, 2011 4.866 4.870 4.852 4.852 118,547 -0.02(-0.37%)
May 23, 2011 4.866 4.870 4.857 4.870 119,032 +0.00(+0.09%)
May 20, 2011 4.870 4.870 4.857 4.866 78,569 +0.02(+0.38%)
May 19, 2011 4.839 4.866 4.839 4.848 138,356 +0.02(+0.38%)
May 18, 2011 4.802 4.843 4.788 4.829 147,700 +0.04(+0.76%)
May 17, 2011 4.766 4.802 4.766 4.793 89,606 +0.01(+0.19%)
May 16, 2011 4.807 4.807 4.766 4.784 144,611 -0.02(-0.38%)
May 13, 2011 4.798 4.807 4.788 4.802 81,350 +0.01(+0.19%)
May 12, 2011 4.807 4.816 4.779 4.793 150,077 -0.00(-0.09%)
May 11, 2011 4.793 4.825 4.793 4.798 129,751 +0.01(+0.29%)
May 10, 2011 4.802 4.820 4.784 4.784 276,046 -0.04(-0.85%)
May 09, 2011 4.753 4.884 4.753 4.825 248,529 +0.07(+1.52%)
May 06, 2011 4.734 4.766 4.734 4.753 150,093 +0.02(+0.48%)
May 05, 2011 4.753 4.758 4.720 4.730 277,143 -0.02(-0.48%)
May 04, 2011 4.730 4.771 4.725 4.753 219,402 +0.01(+0.19%)
May 03, 2011 4.721 4.743 4.698 4.743 398,189 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.