Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 +0.060 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.620 6.635 6.590 6.630 216,931 +0.03(+0.53%)
Jul 30, 2012 6.600 6.610 6.550 6.595 320,016 +0.01(+0.23%)
Jul 27, 2012 6.665 6.665 6.570 6.580 278,568 -0.06(-0.90%)
Jul 26, 2012 6.670 6.670 6.615 6.640 226,161 -0.01(-0.15%)
Jul 25, 2012 6.645 6.655 6.635 6.650 250,253 +0.02(+0.30%)
Jul 24, 2012 6.635 6.653 6.600 6.630 245,379 +0.01(+0.23%)
Jul 23, 2012 6.595 6.624 6.585 6.615 253,373 +0.04(+0.68%)
Jul 20, 2012 6.575 6.575 6.545 6.570 198,483 +0.01(+0.23%)
Jul 19, 2012 6.570 6.590 6.515 6.555 202,330 -0.01(-0.23%)
Jul 18, 2012 6.550 6.570 6.547 6.570 247,979 +0.02(+0.38%)
Jul 17, 2012 6.535 6.555 6.535 6.545 212,928 +0.00(+0.00%)
Jul 16, 2012 6.545 6.545 6.525 6.545 193,395 +0.02(+0.38%)
Jul 13, 2012 6.545 6.555 6.510 6.520 237,217 -0.03(-0.53%)
Jul 12, 2012 6.505 6.555 6.484 6.555 339,773 +0.02(+0.31%)
Jul 11, 2012 6.555 6.560 6.510 6.535 327,696 -0.00(-0.08%)
Jul 10, 2012 6.525 6.560 6.515 6.540 312,299 +0.03(+0.42%)
Jul 09, 2012 6.473 6.523 6.473 6.513 192,736 +0.03(+0.46%)
Jul 06, 2012 6.503 6.503 6.463 6.483 268,675 +0.00(+0.08%)
Jul 05, 2012 6.503 6.528 6.468 6.478 256,379 -0.01(-0.15%)
Jul 03, 2012 6.503 6.513 6.463 6.488 176,106 -0.00(-0.08%)
Jul 02, 2012 6.493 6.493 6.443 6.493 220,776 +0.03(+0.54%)
Jun 29, 2012 6.438 6.458 6.364 6.458 254,351 +0.04(+0.62%)
Jun 28, 2012 6.393 6.429 6.369 6.418 434,671 -0.01(-0.15%)
Jun 27, 2012 6.344 6.428 6.344 6.428 377,472 +0.08(+1.33%)
Jun 26, 2012 6.393 6.398 6.339 6.344 282,879 -0.03(-0.47%)
Jun 25, 2012 6.349 6.374 6.339 6.374 166,658 +0.00(+0.08%)
Jun 22, 2012 6.339 6.369 6.331 6.369 230,723 +0.03(+0.55%)
Jun 21, 2012 6.349 6.354 6.324 6.334 273,293 +0.00(+0.08%)
Jun 20, 2012 6.319 6.334 6.299 6.329 161,201 +0.03(+0.47%)
Jun 19, 2012 6.284 6.299 6.264 6.299 231,895 +0.03(+0.56%)
Jun 18, 2012 6.269 6.289 6.254 6.264 351,452 -0.01(-0.16%)
Jun 15, 2012 6.264 6.289 6.219 6.274 216,805 -0.01(-0.24%)
Jun 14, 2012 6.314 6.314 6.274 6.289 209,184 -0.02(-0.39%)
Jun 13, 2012 6.339 6.339 6.289 6.314 222,812 -0.01(-0.24%)
Jun 12, 2012 6.339 6.349 6.319 6.329 235,381 +0.00(+0.00%)
Jun 11, 2012 6.329 6.334 6.299 6.329 182,782 +0.02(+0.32%)
Jun 08, 2012 6.264 6.319 6.259 6.309 136,567 +0.05(+0.79%)
Jun 07, 2012 6.309 6.309 6.234 6.259 257,318 -0.04(-0.67%)
Jun 06, 2012 6.277 6.301 6.252 6.301 232,565 +0.03(+0.55%)
Jun 05, 2012 6.272 6.276 6.227 6.267 214,450 -0.00(-0.08%)
Jun 04, 2012 6.183 6.272 6.178 6.272 236,635 +0.07(+1.12%)
Jun 01, 2012 6.203 6.210 6.163 6.203 284,751 +0.00(+0.00%)
May 31, 2012 6.212 6.217 6.178 6.203 230,222 +0.00(+0.00%)
May 30, 2012 6.143 6.203 6.143 6.203 259,355 +0.04(+0.72%)
May 29, 2012 6.138 6.163 6.123 6.158 194,992 +0.02(+0.40%)
May 25, 2012 6.118 6.133 6.114 6.133 141,343 +0.02(+0.32%)
May 24, 2012 6.099 6.118 6.079 6.113 137,906 +0.01(+0.16%)
May 23, 2012 6.109 6.109 6.089 6.104 136,897 +0.00(+0.08%)
May 22, 2012 6.079 6.113 6.059 6.099 223,386 -0.00(-0.08%)
May 21, 2012 6.049 6.104 6.034 6.104 212,940 +0.05(+0.90%)
May 18, 2012 6.074 6.099 6.012 6.049 335,048 -0.04(-0.73%)
May 17, 2012 6.113 6.113 6.074 6.094 208,554 -0.02(-0.32%)
May 16, 2012 6.109 6.123 6.084 6.113 149,743 +0.00(+0.00%)
May 15, 2012 6.069 6.121 6.069 6.113 192,332 +0.05(+0.90%)
May 14, 2012 6.094 6.109 6.024 6.059 570,438 -0.05(-0.81%)
May 11, 2012 6.128 6.128 6.084 6.109 292,328 -0.01(-0.16%)
May 10, 2012 6.113 6.133 6.099 6.118 200,528 +0.02(+0.32%)
May 09, 2012 6.099 6.113 6.084 6.099 246,826 +0.01(+0.20%)
May 08, 2012 6.057 6.106 6.047 6.086 274,859 +0.04(+0.65%)
May 07, 2012 6.032 6.052 6.027 6.047 230,432 +0.01(+0.24%)
May 04, 2012 6.057 6.057 6.022 6.032 226,009 -0.01(-0.24%)
May 03, 2012 6.037 6.047 6.027 6.047 177,226 +0.02(+0.33%)
May 02, 2012 6.047 6.062 6.027 6.027 278,761 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.