Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.702 5.726 5.668 5.685 330,634 -0.02(-0.29%)
Jul 30, 2003 5.668 5.710 5.569 5.702 678,380 +0.01(+0.22%)
Jul 29, 2003 5.789 5.826 5.668 5.689 801,524 -0.10(-1.72%)
Jul 28, 2003 5.880 5.880 5.789 5.789 380,760 -0.08(-1.41%)
Jul 25, 2003 5.892 5.909 5.868 5.872 131,820 -0.02(-0.28%)
Jul 24, 2003 5.897 5.917 5.884 5.888 180,258 -0.03(-0.49%)
Jul 23, 2003 5.905 5.926 5.872 5.917 253,518 -0.01(-0.14%)
Jul 22, 2003 5.946 5.955 5.901 5.926 257,133 -0.02(-0.42%)
Jul 21, 2003 5.951 5.988 5.938 5.951 342,925 +0.00(+0.07%)
Jul 18, 2003 5.955 5.959 5.905 5.946 240,505 +0.00(+0.07%)
Jul 17, 2003 5.930 5.967 5.921 5.942 396,183 -0.01(-0.21%)
Jul 16, 2003 6.046 6.046 5.930 5.955 779,353 -0.09(-1.44%)
Jul 15, 2003 6.079 6.079 6.042 6.042 483,662 -0.02(-0.41%)
Jul 14, 2003 6.108 6.108 6.050 6.067 204,357 -0.02(-0.34%)
Jul 11, 2003 6.083 6.096 6.063 6.087 105,311 +0.01(+0.14%)
Jul 10, 2003 6.063 6.083 6.050 6.079 369,192 +0.00(+0.00%)
Jul 09, 2003 6.121 6.121 6.075 6.079 273,520 -0.05(-0.88%)
Jul 08, 2003 6.141 6.141 6.100 6.133 241,951 -0.00(-0.07%)
Jul 07, 2003 6.170 6.195 6.112 6.137 282,678 -0.03(-0.47%)
Jul 03, 2003 6.199 6.199 6.162 6.166 95,190 -0.03(-0.54%)
Jul 02, 2003 6.183 6.204 6.170 6.199 185,319 +0.03(+0.54%)
Jul 01, 2003 6.162 6.204 6.162 6.166 323,887 +0.00(+0.00%)
Jun 30, 2003 6.158 6.179 6.158 6.166 82,899 +0.01(+0.13%)
Jun 27, 2003 6.129 6.179 6.129 6.158 201,947 -0.00(-0.07%)
Jun 26, 2003 6.146 6.179 6.129 6.162 205,562 -0.00(-0.07%)
Jun 25, 2003 6.133 6.175 6.100 6.166 295,450 +0.02(+0.41%)
Jun 24, 2003 6.125 6.150 6.104 6.141 299,788 +0.04(+0.61%)
Jun 23, 2003 6.141 6.158 6.092 6.104 195,922 -0.02(-0.27%)
Jun 20, 2003 6.141 6.154 6.092 6.121 250,627 -0.01(-0.20%)
Jun 19, 2003 6.150 6.166 6.133 6.133 180,017 -0.04(-0.61%)
Jun 18, 2003 6.195 6.195 6.162 6.170 223,395 -0.01(-0.20%)
Jun 17, 2003 6.199 6.199 6.166 6.183 395,942 -0.02(-0.33%)
Jun 16, 2003 6.208 6.216 6.179 6.204 334,490 +0.02(+0.40%)
Jun 13, 2003 6.220 6.224 6.175 6.179 310,392 -0.03(-0.47%)
Jun 12, 2003 6.199 6.208 6.154 6.208 228,215 +0.00(+0.07%)
Jun 11, 2003 6.175 6.204 6.154 6.204 218,093 +0.05(+0.81%)
Jun 10, 2003 6.179 6.208 6.137 6.154 238,095 -0.01(-0.13%)
Jun 09, 2003 6.204 6.208 6.137 6.162 199,055 -0.02(-0.34%)
Jun 06, 2003 6.195 6.212 6.175 6.183 266,532 +0.02(+0.27%)
Jun 05, 2003 6.166 6.183 6.146 6.166 244,361 +0.01(+0.20%)
Jun 04, 2003 6.154 6.179 6.146 6.154 233,998 +0.00(+0.00%)
Jun 03, 2003 6.129 6.158 6.129 6.154 204,357 +0.02(+0.41%)
Jun 02, 2003 6.141 6.158 6.121 6.129 162,907 -0.01(-0.20%)
May 30, 2003 6.075 6.141 6.067 6.141 321,236 +0.06(+0.96%)
May 29, 2003 6.121 6.121 6.083 6.083 207,972 -0.04(-0.61%)
May 28, 2003 6.129 6.175 6.100 6.121 203,393 +0.03(+0.48%)
May 27, 2003 6.104 6.150 6.079 6.092 249,663 -0.02(-0.27%)
May 23, 2003 6.146 6.175 6.108 6.108 204,598 -0.04(-0.67%)
May 22, 2003 6.146 6.179 6.137 6.150 163,148 +0.01(+0.13%)
May 21, 2003 6.175 6.191 6.121 6.141 537,402 -0.03(-0.54%)
May 20, 2003 6.170 6.195 6.141 6.175 244,120 +0.03(+0.47%)
May 19, 2003 6.162 6.179 6.121 6.146 218,575 +0.00(+0.07%)
May 16, 2003 6.117 6.179 6.092 6.141 496,916 +0.05(+0.82%)
May 15, 2003 6.117 6.117 6.079 6.092 312,078 -0.01(-0.20%)
May 14, 2003 6.083 6.104 6.071 6.104 267,255 +0.03(+0.48%)
May 13, 2003 6.046 6.083 6.046 6.075 323,887 +0.00(+0.00%)
May 12, 2003 6.079 6.092 6.054 6.075 272,315 +0.00(+0.00%)
May 09, 2003 6.046 6.075 6.021 6.075 310,633 +0.04(+0.62%)
May 08, 2003 6.025 6.058 6.021 6.038 160,979 +0.01(+0.14%)
May 07, 2003 6.054 6.058 6.009 6.029 261,953 -0.01(-0.14%)
May 06, 2003 6.034 6.046 6.017 6.038 200,260 +0.02(+0.28%)
May 05, 2003 6.029 6.029 5.996 6.021 155,677 +0.01(+0.21%)
May 02, 2003 6.013 6.017 5.996 6.009 229,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.