Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.800 6.800 6.756 6.800 161,580 -0.00(-0.06%)
Jul 28, 2005 6.778 6.804 6.765 6.804 103,530 +0.02(+0.32%)
Jul 27, 2005 6.721 6.782 6.721 6.782 196,775 +0.06(+0.91%)
Jul 26, 2005 6.629 6.743 6.629 6.721 208,888 +0.07(+1.05%)
Jul 25, 2005 6.695 6.712 6.638 6.651 292,535 -0.04(-0.65%)
Jul 22, 2005 6.778 6.778 6.686 6.695 222,829 -0.04(-0.58%)
Jul 21, 2005 6.778 6.804 6.734 6.734 186,491 -0.03(-0.45%)
Jul 20, 2005 6.808 6.808 6.765 6.765 162,494 -0.04(-0.58%)
Jul 19, 2005 6.813 6.813 6.721 6.804 177,578 +0.04(+0.58%)
Jul 18, 2005 6.756 6.808 6.751 6.765 169,579 -0.03(-0.45%)
Jul 15, 2005 6.760 6.817 6.743 6.795 168,664 +0.05(+0.71%)
Jul 14, 2005 6.756 6.760 6.738 6.747 127,298 +0.00(+0.00%)
Jul 13, 2005 6.765 6.769 6.730 6.747 135,754 -0.04(-0.64%)
Jul 12, 2005 6.808 6.808 6.738 6.791 294,592 -0.04(-0.64%)
Jul 11, 2005 6.760 6.835 6.760 6.835 189,005 +0.09(+1.30%)
Jul 08, 2005 6.795 6.826 6.747 6.747 316,075 -0.03(-0.39%)
Jul 07, 2005 6.699 6.800 6.699 6.773 226,486 +0.05(+0.72%)
Jul 06, 2005 6.673 6.738 6.673 6.725 183,748 +0.06(+0.92%)
Jul 05, 2005 6.699 6.730 6.655 6.664 169,807 -0.05(-0.72%)
Jul 01, 2005 6.738 6.738 6.668 6.712 193,347 -0.03(-0.39%)
Jun 30, 2005 6.738 6.743 6.655 6.738 394,236 +0.04(+0.65%)
Jun 29, 2005 6.633 6.695 6.629 6.695 304,419 +0.05(+0.79%)
Jun 28, 2005 6.673 6.686 6.625 6.642 186,719 -0.07(-0.98%)
Jun 27, 2005 6.607 6.708 6.607 6.708 214,602 +0.08(+1.19%)
Jun 24, 2005 6.625 6.668 6.585 6.629 127,755 +0.03(+0.46%)
Jun 23, 2005 6.625 6.625 6.546 6.598 239,513 +0.00(+0.07%)
Jun 22, 2005 6.620 6.633 6.576 6.594 185,119 -0.02(-0.26%)
Jun 21, 2005 6.611 6.616 6.572 6.611 238,599 +0.05(+0.73%)
Jun 20, 2005 6.572 6.629 6.550 6.563 112,214 -0.00(-0.07%)
Jun 17, 2005 6.563 6.572 6.546 6.568 110,386 +0.00(+0.00%)
Jun 16, 2005 6.541 6.568 6.520 6.568 300,305 +0.01(+0.13%)
Jun 15, 2005 6.528 6.559 6.515 6.559 187,405 +0.02(+0.33%)
Jun 14, 2005 6.515 6.572 6.485 6.537 193,804 +0.02(+0.27%)
Jun 13, 2005 6.550 6.550 6.511 6.520 236,085 -0.03(-0.47%)
Jun 10, 2005 6.541 6.568 6.533 6.550 108,786 -0.01(-0.20%)
Jun 09, 2005 6.572 6.598 6.550 6.563 166,836 -0.03(-0.40%)
Jun 08, 2005 6.550 6.598 6.550 6.590 89,817 +0.04(+0.67%)
Jun 07, 2005 6.568 6.585 6.506 6.546 253,454 -0.02(-0.27%)
Jun 06, 2005 6.572 6.572 6.528 6.563 130,726 +0.01(+0.20%)
Jun 03, 2005 6.546 6.581 6.529 6.550 313,104 +0.04(+0.54%)
Jun 02, 2005 6.506 6.546 6.485 6.515 128,669 +0.02(+0.27%)
Jun 01, 2005 6.471 6.502 6.463 6.498 133,697 +0.04(+0.54%)
May 31, 2005 6.498 6.498 6.463 6.463 124,784 -0.01(-0.20%)
May 27, 2005 6.520 6.520 6.410 6.476 174,378 -0.04(-0.54%)
May 26, 2005 6.502 6.520 6.476 6.511 225,343 +0.02(+0.34%)
May 25, 2005 6.485 6.537 6.485 6.489 299,162 +0.00(+0.00%)
May 24, 2005 6.489 6.511 6.476 6.489 143,753 +0.01(+0.14%)
May 23, 2005 6.423 6.489 6.423 6.480 170,264 +0.05(+0.75%)
May 20, 2005 6.432 6.445 6.419 6.432 63,534 -0.01(-0.20%)
May 19, 2005 6.393 6.454 6.393 6.445 208,888 +0.05(+0.82%)
May 18, 2005 6.388 6.410 6.388 6.393 150,152 +0.02(+0.33%)
May 17, 2005 6.406 6.406 6.362 6.372 151,981 -0.03(-0.53%)
May 16, 2005 6.397 6.410 6.375 6.406 186,262 +0.02(+0.27%)
May 13, 2005 6.401 6.423 6.366 6.388 183,748 +0.00(+0.07%)
May 12, 2005 6.349 6.454 6.349 6.384 106,044 -0.05(-0.75%)
May 11, 2005 6.436 6.445 6.375 6.432 195,175 -0.00(-0.01%)
May 10, 2005 6.401 6.467 6.401 6.433 156,094 +0.05(+0.77%)
May 09, 2005 6.375 6.406 6.353 6.384 94,159 +0.04(+0.62%)
May 06, 2005 6.384 6.454 6.331 6.345 177,120 -0.05(-0.82%)
May 05, 2005 6.432 6.450 6.397 6.397 192,433 -0.03(-0.41%)
May 04, 2005 6.336 6.458 6.318 6.423 250,254 +0.08(+1.24%)
May 03, 2005 6.336 6.380 6.305 6.345 201,117 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.