Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.795 5.838 5.795 5.816 115,306 +0.03(+0.53%)
Jul 29, 2004 5.747 5.816 5.747 5.786 175,486 +0.02(+0.30%)
Jul 28, 2004 5.751 5.786 5.751 5.769 121,048 +0.02(+0.30%)
Jul 27, 2004 5.725 5.760 5.725 5.751 143,788 +0.02(+0.38%)
Jul 26, 2004 5.725 5.764 5.721 5.729 79,933 +0.00(+0.08%)
Jul 23, 2004 5.795 5.808 5.721 5.725 148,382 -0.03(-0.53%)
Jul 22, 2004 5.747 5.782 5.747 5.755 89,121 -0.01(-0.15%)
Jul 21, 2004 5.821 5.825 5.738 5.764 118,062 -0.04(-0.75%)
Jul 20, 2004 5.830 5.830 5.799 5.808 160,555 -0.02(-0.37%)
Jul 19, 2004 5.795 5.834 5.795 5.830 166,068 +0.01(+0.15%)
Jul 16, 2004 5.760 5.830 5.760 5.821 117,373 +0.05(+0.83%)
Jul 15, 2004 5.712 5.786 5.712 5.773 147,233 +0.01(+0.23%)
Jul 14, 2004 5.738 5.803 5.738 5.760 202,819 +0.00(+0.08%)
Jul 13, 2004 5.769 5.786 5.703 5.755 187,200 -0.03(-0.45%)
Jul 12, 2004 5.769 5.786 5.738 5.782 105,429 +0.02(+0.30%)
Jul 09, 2004 5.716 5.764 5.708 5.764 149,071 +0.03(+0.46%)
Jul 08, 2004 5.690 5.742 5.690 5.738 144,247 +0.02(+0.30%)
Jul 07, 2004 5.703 5.721 5.673 5.721 157,569 +0.03(+0.46%)
Jul 06, 2004 5.655 5.699 5.655 5.695 119,211 +0.00(+0.08%)
Jul 02, 2004 5.634 5.690 5.599 5.690 262,769 +0.09(+1.63%)
Jul 01, 2004 5.590 5.599 5.551 5.599 71,205 +0.07(+1.26%)
Jun 30, 2004 5.499 5.564 5.473 5.529 132,533 +0.06(+1.11%)
Jun 29, 2004 5.464 5.516 5.464 5.468 181,687 -0.04(-0.71%)
Jun 28, 2004 5.525 5.538 5.486 5.507 200,063 +0.00(+0.08%)
Jun 25, 2004 5.525 5.551 5.464 5.503 222,803 -0.05(-0.86%)
Jun 24, 2004 5.490 5.568 5.490 5.551 164,920 +0.03(+0.63%)
Jun 23, 2004 5.507 5.529 5.503 5.516 140,802 -0.01(-0.24%)
Jun 22, 2004 5.525 5.547 5.490 5.529 227,396 +0.03(+0.55%)
Jun 21, 2004 5.538 5.538 5.499 5.499 123,575 -0.01(-0.24%)
Jun 18, 2004 5.568 5.573 5.507 5.512 223,492 -0.04(-0.78%)
Jun 17, 2004 5.555 5.564 5.520 5.555 113,698 +0.01(+0.16%)
Jun 16, 2004 5.603 5.603 5.529 5.547 178,012 -0.03(-0.47%)
Jun 15, 2004 5.529 5.590 5.525 5.573 211,088 +0.04(+0.79%)
Jun 14, 2004 5.612 5.625 5.516 5.529 161,245 -0.13(-2.38%)
Jun 10, 2004 5.673 5.695 5.664 5.664 171,351 -0.03(-0.54%)
Jun 09, 2004 5.690 5.703 5.673 5.695 165,838 +0.01(+0.23%)
Jun 08, 2004 5.616 5.681 5.594 5.681 228,545 +0.04(+0.77%)
Jun 07, 2004 5.629 5.651 5.586 5.638 171,581 +0.03(+0.62%)
Jun 04, 2004 5.638 5.647 5.594 5.603 197,306 -0.03(-0.54%)
Jun 03, 2004 5.699 5.699 5.634 5.634 240,719 -0.05(-0.84%)
Jun 02, 2004 5.721 5.721 5.673 5.681 319,504 -0.03(-0.53%)
Jun 01, 2004 5.755 5.760 5.703 5.712 144,247 -0.03(-0.46%)
May 28, 2004 5.764 5.786 5.725 5.738 168,365 -0.01(-0.15%)
May 27, 2004 5.712 5.760 5.712 5.747 131,844 +0.02(+0.30%)
May 26, 2004 5.703 5.742 5.686 5.729 232,220 +0.03(+0.46%)
May 25, 2004 5.686 5.742 5.660 5.703 229,923 +0.01(+0.23%)
May 24, 2004 5.664 5.734 5.664 5.690 131,614 +0.03(+0.46%)
May 21, 2004 5.660 5.716 5.642 5.664 141,721 +0.03(+0.46%)
May 20, 2004 5.577 5.660 5.564 5.638 153,665 +0.07(+1.33%)
May 19, 2004 5.529 5.594 5.516 5.564 235,206 +0.03(+0.47%)
May 18, 2004 5.616 5.634 5.464 5.538 318,355 -0.08(-1.40%)
May 17, 2004 5.607 5.651 5.555 5.616 237,503 -0.02(-0.31%)
May 14, 2004 5.529 5.634 5.512 5.634 270,349 +0.10(+1.89%)
May 13, 2004 5.503 5.533 5.464 5.529 244,164 -0.00(-0.08%)
May 12, 2004 5.529 5.560 5.499 5.533 218,898 -0.01(-0.24%)
May 11, 2004 5.355 5.547 5.355 5.547 353,728 +0.17(+3.07%)
May 10, 2004 5.420 5.429 5.285 5.381 387,034 -0.05(-0.96%)
May 07, 2004 5.516 5.560 5.398 5.433 410,233 -0.14(-2.50%)
May 06, 2004 5.607 5.616 5.542 5.573 317,666 -0.07(-1.31%)
May 05, 2004 5.651 5.660 5.612 5.647 170,432 +0.03(+0.62%)
May 04, 2004 5.664 5.695 5.612 5.612 387,723 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.