Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.494 9.590 9.456 9.523 62,153 +0.02(+0.20%)
Jul 28, 2023 9.571 9.571 9.475 9.504 52,372 -0.02(-0.20%)
Jul 27, 2023 9.561 9.576 9.485 9.523 44,332 -0.08(-0.80%)
Jul 26, 2023 9.561 9.599 9.542 9.599 37,128 +0.02(+0.20%)
Jul 25, 2023 9.599 9.618 9.552 9.580 36,409 +0.00(+0.00%)
Jul 24, 2023 9.618 9.647 9.552 9.580 20,329 +0.04(+0.40%)
Jul 21, 2023 9.580 9.676 9.542 9.542 50,037 -0.02(-0.20%)
Jul 20, 2023 9.523 9.614 9.523 9.561 112,952 -0.02(-0.20%)
Jul 19, 2023 9.561 9.695 9.542 9.580 80,491 -0.01(-0.10%)
Jul 18, 2023 9.618 9.724 9.590 9.590 47,983 -0.06(-0.59%)
Jul 17, 2023 9.695 9.695 9.551 9.647 50,505 -0.02(-0.20%)
Jul 14, 2023 9.790 9.790 9.647 9.666 33,927 -0.13(-1.36%)
Jul 13, 2023 9.752 9.838 9.744 9.800 26,818 +0.05(+0.49%)
Jul 12, 2023 9.829 9.859 9.752 9.752 77,158 -0.06(-0.66%)
Jul 11, 2023 9.846 9.884 9.770 9.817 32,852 -0.04(-0.39%)
Jul 10, 2023 9.931 9.941 9.838 9.855 40,482 -0.05(-0.48%)
Jul 07, 2023 9.789 9.950 9.789 9.903 32,762 +0.10(+0.97%)
Jul 06, 2023 9.846 9.865 9.751 9.808 38,082 -0.09(-0.87%)
Jul 05, 2023 9.912 9.960 9.889 9.893 30,712 +0.03(+0.29%)
Jul 03, 2023 9.855 9.922 9.779 9.865 22,494 +0.09(+0.88%)
Jun 30, 2023 9.903 9.969 9.713 9.779 47,118 -0.05(-0.48%)
Jun 29, 2023 9.836 9.846 9.751 9.827 46,558 -0.01(-0.10%)
Jun 28, 2023 9.789 9.884 9.770 9.836 53,659 +0.05(+0.49%)
Jun 27, 2023 9.741 9.836 9.693 9.789 50,420 +0.08(+0.78%)
Jun 26, 2023 9.589 9.741 9.560 9.713 56,775 +0.15(+1.59%)
Jun 23, 2023 9.465 9.579 9.401 9.560 34,723 +0.17(+1.82%)
Jun 22, 2023 9.342 9.418 9.332 9.389 17,522 +0.01(+0.10%)
Jun 21, 2023 9.399 9.418 9.351 9.380 34,511 +0.00(+0.00%)
Jun 20, 2023 9.332 9.394 9.332 9.380 16,885 +0.05(+0.51%)
Jun 16, 2023 9.418 9.418 9.332 9.332 15,516 -0.05(-0.51%)
Jun 15, 2023 9.456 9.503 9.322 9.380 109,039 +0.01(+0.14%)
May 08, 2023 9.404 9.413 9.338 9.366 30,245 -0.04(-0.47%)
May 05, 2023 9.357 9.464 9.348 9.410 22,201 +0.02(+0.17%)
May 04, 2023 9.291 9.395 9.291 9.395 28,844 +0.09(+0.97%)
May 03, 2023 9.253 9.319 9.253 9.305 57,207 +0.04(+0.46%)
May 02, 2023 9.140 9.282 9.140 9.263 73,117 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.