Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.130 -0.170 (-1.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.606 8.680 8.588 8.680 118,967 +0.09(+1.01%)
Jul 30, 2015 8.526 8.600 8.526 8.594 44,554 +0.06(+0.65%)
Jul 29, 2015 8.495 8.556 8.495 8.538 54,092 +0.07(+0.80%)
Jul 28, 2015 8.445 8.492 8.442 8.470 90,563 +0.00(+0.00%)
Jul 27, 2015 8.526 8.532 8.458 8.470 92,896 -0.07(-0.87%)
Jul 24, 2015 8.557 8.581 8.544 8.544 38,658 -0.02(-0.22%)
Jul 23, 2015 8.588 8.588 8.532 8.563 104,077 -0.02(-0.18%)
Jul 22, 2015 8.569 8.594 8.569 8.578 23,061 +0.00(+0.04%)
Jul 21, 2015 8.594 8.600 8.538 8.575 49,275 -0.00(-0.00%)
Jul 20, 2015 8.569 8.581 8.569 8.575 24,923 +0.01(+0.14%)
Jul 17, 2015 8.674 8.674 8.538 8.563 114,514 -0.11(-1.21%)
Jul 16, 2015 8.612 8.674 8.606 8.668 72,102 +0.04(+0.50%)
Jul 15, 2015 8.625 8.631 8.601 8.625 45,812 -0.03(-0.36%)
Jul 14, 2015 8.618 8.656 8.569 8.656 126,122 +0.04(+0.43%)
Jul 13, 2015 8.656 8.656 8.612 8.618 38,601 -0.05(-0.57%)
Jul 10, 2015 8.637 8.668 8.618 8.668 44,797 +0.01(+0.14%)
Jul 09, 2015 8.693 8.693 8.631 8.656 54,153 -0.05(-0.56%)
Jul 08, 2015 8.661 8.704 8.637 8.704 19,627 +0.06(+0.64%)
Jul 07, 2015 8.557 8.667 8.557 8.649 87,770 +0.10(+1.22%)
Jul 06, 2015 8.508 8.557 8.508 8.544 31,915 +0.02(+0.29%)
Jul 02, 2015 8.489 8.520 8.520 8.520 68,438 +0.03(+0.36%)
Jul 01, 2015 8.489 8.489 8.452 8.489 71,013 +0.02(+0.29%)
Jun 30, 2015 8.403 8.464 8.397 8.464 120,707 +0.03(+0.36%)
Jun 29, 2015 8.495 8.495 8.409 8.434 170,235 -0.06(-0.72%)
Jun 26, 2015 8.477 8.501 8.428 8.495 60,861 +0.02(+0.22%)
Jun 25, 2015 8.483 8.526 8.458 8.477 69,888 -0.03(-0.36%)
Jun 24, 2015 8.514 8.532 8.489 8.508 76,098 -0.04(-0.43%)
Jun 23, 2015 8.495 8.544 8.489 8.544 75,121 +0.03(+0.36%)
Jun 22, 2015 8.508 8.532 8.489 8.514 116,568 -0.01(-0.14%)
Jun 19, 2015 8.557 8.572 8.520 8.526 99,932 -0.04(-0.50%)
Jun 18, 2015 8.631 8.631 8.532 8.569 70,345 -0.09(-1.00%)
Jun 17, 2015 8.661 8.661 8.582 8.655 75,133 +0.03(+0.36%)
Jun 16, 2015 8.661 8.661 8.618 8.624 23,259 -0.01(-0.07%)
Jun 15, 2015 8.551 8.637 8.544 8.631 77,282 +0.09(+1.08%)
Jun 12, 2015 8.452 8.557 8.452 8.538 72,163 +0.09(+1.09%)
Jun 11, 2015 8.403 8.483 8.397 8.446 97,844 +0.05(+0.59%)
Jun 10, 2015 8.458 8.557 8.378 8.397 147,847 -0.12(-1.44%)
Jun 09, 2015 8.581 8.581 8.372 8.520 354,670 -0.04(-0.42%)
Jun 08, 2015 8.660 8.776 8.379 8.556 492,513 -0.23(-2.64%)
Jun 05, 2015 8.813 8.825 8.746 8.788 154,841 -0.08(-0.90%)
Jun 04, 2015 8.892 8.892 8.813 8.868 207,644 -0.09(-0.96%)
Jun 03, 2015 8.996 8.996 8.929 8.953 87,696 -0.06(-0.61%)
Jun 02, 2015 9.033 9.045 8.984 9.009 76,345 -0.04(-0.47%)
Jun 01, 2015 9.002 9.057 8.996 9.051 71,263 +0.07(+0.82%)
May 29, 2015 8.886 8.984 8.886 8.978 62,509 +0.10(+1.10%)
May 28, 2015 8.909 8.929 8.880 8.880 71,891 -0.01(-0.07%)
May 27, 2015 8.905 8.929 8.884 8.886 82,419 +0.00(+0.00%)
May 26, 2015 8.911 8.942 8.880 8.886 46,939 -0.04(-0.41%)
May 22, 2015 8.929 8.923 8.923 8.923 37,607 -0.03(-0.34%)
May 21, 2015 8.947 9.002 8.947 8.953 45,914 +0.01(+0.07%)
May 20, 2015 8.947 8.978 8.935 8.947 44,506 -0.01(-0.14%)
May 19, 2015 8.972 8.990 8.947 8.960 74,675 -0.03(-0.34%)
May 18, 2015 9.143 9.143 8.966 8.990 105,551 -0.13(-1.47%)
May 15, 2015 9.045 9.168 9.027 9.125 80,554 +0.10(+1.08%)
May 14, 2015 8.972 9.039 8.966 9.027 58,918 +0.06(+0.61%)
May 13, 2015 8.990 9.100 8.960 8.972 88,188 +0.02(+0.27%)
May 12, 2015 8.917 8.996 8.825 8.947 328,589 -0.09(-1.01%)
May 11, 2015 9.155 9.155 9.009 9.039 156,186 -0.09(-1.00%)
May 08, 2015 9.021 9.131 9.021 9.131 73,313 +0.15(+1.63%)
May 07, 2015 9.088 9.106 8.898 8.984 432,306 -0.09(-1.00%)
May 06, 2015 9.343 9.349 9.026 9.075 359,545 -0.23(-2.52%)
May 05, 2015 9.367 9.385 9.282 9.309 102,345 -0.04(-0.42%)
May 04, 2015 9.355 9.385 9.337 9.349 71,855 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.