Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.578 6.632 6.573 6.610 192,296 +0.03(+0.41%)
Jul 30, 2013 6.605 6.627 6.568 6.584 141,471 -0.04(-0.65%)
Jul 29, 2013 6.616 6.653 6.605 6.627 146,881 +0.02(+0.32%)
Jul 26, 2013 6.584 6.632 6.573 6.605 163,977 +0.01(+0.08%)
Jul 25, 2013 6.648 6.656 6.578 6.600 193,306 -0.08(-1.13%)
Jul 24, 2013 6.787 6.787 6.632 6.675 292,682 -0.11(-1.58%)
Jul 23, 2013 6.707 6.798 6.707 6.782 118,152 +0.06(+0.96%)
Jul 22, 2013 6.836 6.830 6.696 6.718 181,647 -0.11(-1.65%)
Jul 19, 2013 6.863 6.863 6.804 6.830 150,952 -0.03(-0.47%)
Jul 18, 2013 6.889 6.895 6.847 6.863 182,926 -0.01(-0.08%)
Jul 17, 2013 6.798 6.868 6.798 6.868 174,556 +0.07(+1.03%)
Jul 16, 2013 6.825 6.825 6.734 6.798 155,557 -0.01(-0.16%)
Jul 15, 2013 6.873 6.878 6.793 6.809 150,728 -0.04(-0.55%)
Jul 12, 2013 6.922 6.965 6.847 6.847 197,997 -0.06(-0.93%)
Jul 11, 2013 6.863 6.911 6.836 6.911 352,448 +0.14(+2.14%)
Jul 10, 2013 6.852 6.863 6.750 6.766 151,857 -0.06(-0.94%)
Jul 09, 2013 6.798 6.863 6.777 6.830 82,145 +0.03(+0.48%)
Jul 08, 2013 6.718 6.814 6.718 6.798 390,815 +0.10(+1.43%)
Jul 05, 2013 6.771 6.798 6.664 6.702 217,437 -0.12(-1.78%)
Jul 03, 2013 6.862 6.862 6.771 6.823 109,094 -0.04(-0.64%)
Jul 02, 2013 6.883 6.920 6.851 6.867 321,034 -0.01(-0.08%)
Jul 01, 2013 6.824 6.947 6.824 6.872 391,725 +0.05(+0.78%)
Jun 28, 2013 6.878 6.899 6.808 6.819 383,552 -0.07(-1.01%)
Jun 27, 2013 6.862 6.931 6.846 6.888 752,945 +0.04(+0.54%)
Jun 26, 2013 6.814 6.899 6.798 6.851 756,674 +0.10(+1.50%)
Jun 25, 2013 6.734 6.819 6.563 6.750 267,844 +0.01(+0.08%)
Jun 24, 2013 6.878 6.883 6.590 6.744 725,330 -0.18(-2.54%)
Jun 21, 2013 6.995 6.995 6.851 6.920 421,000 -0.11(-1.59%)
Jun 20, 2013 7.160 7.160 6.942 7.032 525,595 -0.18(-2.51%)
Jun 19, 2013 7.304 7.320 7.213 7.213 171,590 -0.14(-1.89%)
Jun 18, 2013 7.251 7.357 7.240 7.352 315,876 +0.09(+1.17%)
Jun 17, 2013 7.304 7.347 7.256 7.267 172,481 -0.02(-0.29%)
Jun 14, 2013 7.288 7.383 7.288 7.288 136,329 +0.00(+0.00%)
Jun 13, 2013 7.139 7.331 7.133 7.288 223,437 +0.12(+1.64%)
Jun 12, 2013 7.347 7.357 7.171 7.171 306,477 -0.17(-2.32%)
Jun 11, 2013 7.496 7.496 7.304 7.341 343,169 -0.18(-2.40%)
Jun 10, 2013 7.761 7.761 7.453 7.522 230,683 -0.24(-3.14%)
Jun 07, 2013 7.798 7.814 7.729 7.766 97,228 -0.04(-0.54%)
Jun 06, 2013 7.670 7.808 7.670 7.808 115,256 +0.12(+1.59%)
Jun 05, 2013 7.718 7.782 7.644 7.686 218,087 +0.01(+0.07%)
Jun 04, 2013 7.676 7.766 7.612 7.681 325,292 -0.07(-0.89%)
Jun 03, 2013 7.946 7.946 7.705 7.750 530,199 -0.17(-2.21%)
May 31, 2013 8.026 8.057 7.904 7.925 262,646 -0.13(-1.58%)
May 30, 2013 8.063 8.110 8.015 8.052 127,850 +0.01(+0.13%)
May 29, 2013 8.243 8.248 8.015 8.041 237,531 -0.21(-2.51%)
May 28, 2013 8.312 8.338 8.248 8.248 67,216 -0.07(-0.83%)
May 24, 2013 8.391 8.397 8.301 8.317 75,491 -0.04(-0.44%)
May 23, 2013 8.391 8.391 8.338 8.354 67,669 -0.02(-0.19%)
May 22, 2013 8.365 8.405 8.365 8.370 48,189 -0.02(-0.25%)
May 21, 2013 8.418 8.419 8.360 8.391 48,163 -0.04(-0.50%)
May 20, 2013 8.375 8.434 8.333 8.434 70,180 +0.05(+0.63%)
May 17, 2013 8.428 8.481 8.354 8.381 95,778 -0.03(-0.32%)
May 16, 2013 8.365 8.428 8.349 8.407 53,711 +0.02(+0.25%)
May 15, 2013 8.450 8.460 8.354 8.386 141,708 -0.11(-1.31%)
May 13, 2013 8.540 8.540 8.444 8.497 71,863 -0.03(-0.31%)
May 10, 2013 8.582 8.587 8.513 8.524 61,708 -0.05(-0.62%)
May 09, 2013 8.524 8.587 8.513 8.577 47,114 +0.06(+0.69%)
May 08, 2013 8.523 8.523 8.492 8.518 46,056 +0.02(+0.25%)
May 07, 2013 8.528 8.555 8.492 8.497 60,107 -0.06(-0.68%)
May 06, 2013 8.555 8.565 8.518 8.555 73,294 +0.03(+0.31%)
May 03, 2013 8.539 8.564 8.523 8.528 80,840 +0.03(+0.31%)
May 02, 2013 8.481 8.539 8.481 8.502 56,224 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.