Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.258 5.258 5.161 5.203 109,966 -0.05(-0.88%)
Jul 30, 2009 5.229 5.262 5.199 5.250 125,590 +0.02(+0.32%)
Jul 29, 2009 5.216 5.233 5.208 5.233 110,658 +0.02(+0.40%)
Jul 28, 2009 5.199 5.233 5.191 5.212 153,401 +0.05(+1.06%)
Jul 27, 2009 5.128 5.157 5.128 5.157 30,794 +0.05(+0.99%)
Jul 24, 2009 5.018 5.115 5.018 5.107 1,636 +0.11(+2.10%)
Jul 23, 2009 4.968 5.065 4.968 5.002 91,886 +0.04(+0.76%)
Jul 22, 2009 4.939 4.968 4.920 4.964 38,015 -0.01(-0.25%)
Jul 21, 2009 4.909 4.976 4.909 4.976 54,358 +0.06(+1.26%)
Jul 20, 2009 4.909 4.926 4.888 4.915 33,571 +0.03(+0.63%)
Jul 17, 2009 4.947 4.947 4.863 4.884 76,706 -0.06(-1.19%)
Jul 16, 2009 4.972 4.972 4.888 4.943 56,740 -0.03(-0.61%)
Jul 15, 2009 4.960 5.035 4.930 4.973 85,907 +0.03(+0.61%)
Jul 14, 2009 4.972 4.972 4.918 4.943 94,805 -0.03(-0.51%)
Jul 13, 2009 4.934 4.972 4.875 4.968 77,808 +0.07(+1.51%)
Jul 10, 2009 4.842 4.934 4.842 4.894 46,590 +0.04(+0.73%)
Jul 09, 2009 4.926 4.926 4.800 4.859 96,278 -0.03(-0.52%)
Jul 08, 2009 4.909 4.951 4.880 4.884 96,440 -0.05(-1.02%)
Jul 07, 2009 4.897 4.997 4.867 4.934 136,863 +0.05(+1.03%)
Jul 06, 2009 4.766 5.023 4.766 4.884 91,184 +0.08(+1.66%)
Jul 02, 2009 4.749 4.804 4.724 4.804 116,252 +0.05(+1.15%)
Jul 01, 2009 4.762 4.817 4.712 4.749 106,173 -0.01(-0.26%)
Jun 30, 2009 4.737 4.791 4.737 4.762 51,505 +0.02(+0.44%)
Jun 29, 2009 4.745 4.808 4.728 4.741 70,696 -0.00(-0.09%)
Jun 26, 2009 4.628 4.779 4.628 4.745 91,301 +0.12(+2.54%)
Jun 25, 2009 4.644 4.665 4.623 4.628 73,328 -0.05(-1.17%)
Jun 24, 2009 4.594 4.682 4.594 4.682 118,219 +0.08(+1.74%)
Jun 23, 2009 4.543 4.628 4.543 4.602 148,224 -0.03(-0.73%)
Jun 22, 2009 4.661 4.661 4.615 4.636 69,666 -0.03(-0.54%)
Jun 19, 2009 4.661 4.661 4.623 4.661 63,192 +0.04(+0.82%)
Jun 18, 2009 4.632 4.682 4.623 4.623 106,442 +0.00(+0.09%)
Jun 17, 2009 4.636 4.657 4.581 4.619 74,315 +0.01(+0.18%)
Jun 16, 2009 4.577 4.724 4.573 4.611 120,972 -0.00(-0.09%)
Jun 15, 2009 4.674 4.674 4.539 4.615 151,607 -0.03(-0.63%)
Jun 12, 2009 4.875 4.875 4.510 4.644 909,666 -0.27(-5.47%)
Jun 11, 2009 4.968 4.985 4.871 4.913 134,872 -0.11(-2.09%)
Jun 10, 2009 5.052 5.060 4.985 5.018 86,209 -0.03(-0.58%)
Jun 09, 2009 5.094 5.115 4.955 5.048 158,460 -0.06(-1.15%)
Jun 08, 2009 5.039 5.107 5.031 5.107 104,646 +0.11(+2.27%)
Jun 05, 2009 5.052 5.115 4.934 4.993 106,273 -0.00(-0.08%)
Jun 04, 2009 4.901 5.010 4.901 4.997 76,016 +0.07(+1.36%)
Jun 03, 2009 4.930 4.934 4.889 4.930 35,681 +0.00(+0.09%)
Jun 02, 2009 4.892 4.926 4.875 4.926 67,653 +0.03(+0.69%)
Jun 01, 2009 4.884 4.930 4.884 4.892 94,677 -0.03(-0.51%)
May 29, 2009 4.951 4.951 4.875 4.918 49,512 -0.02(-0.34%)
May 28, 2009 4.897 4.934 4.897 4.934 25,438 +0.03(+0.51%)
May 27, 2009 4.897 4.934 4.892 4.909 49,804 -0.04(-0.76%)
May 26, 2009 4.897 4.947 4.812 4.947 79,795 +0.00(+0.00%)
May 22, 2009 4.943 4.951 4.913 4.947 27,580 -0.00(-0.08%)
May 21, 2009 4.871 4.955 4.871 4.951 78,548 +0.03(+0.68%)
May 20, 2009 4.867 4.930 4.846 4.918 121,472 +0.05(+1.04%)
May 19, 2009 4.825 4.897 4.808 4.867 98,574 +0.03(+0.52%)
May 18, 2009 4.754 4.854 4.728 4.842 67,175 +0.15(+3.23%)
May 15, 2009 4.606 4.783 4.606 4.691 95,160 +0.07(+1.55%)
May 14, 2009 4.564 4.636 4.548 4.619 195,540 +0.07(+1.57%)
May 13, 2009 4.812 4.960 4.434 4.548 687,449 -0.40(-8.15%)
May 12, 2009 5.271 5.363 4.947 4.951 488,932 -0.34(-6.36%)
May 11, 2009 5.241 5.296 5.237 5.287 105,084 -0.01(-0.16%)
May 08, 2009 5.271 5.359 5.237 5.296 79,462 +0.14(+2.69%)
May 07, 2009 5.346 5.363 5.149 5.157 119,661 -0.04(-0.73%)
May 06, 2009 5.149 5.195 5.098 5.195 121,724 +0.08(+1.56%)
May 05, 2009 4.981 5.149 4.981 5.115 123,183 +0.08(+1.50%)
May 04, 2009 5.025 5.044 4.968 5.039 196,625 +0.14(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.