Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.533 6.558 6.483 6.495 67,530 -0.01(-0.19%)
Jul 28, 2005 6.529 6.558 6.500 6.508 45,901 -0.05(-0.76%)
Jul 27, 2005 6.512 6.558 6.475 6.558 57,196 +0.07(+1.03%)
Jul 26, 2005 6.470 6.508 6.462 6.491 32,924 +0.02(+0.32%)
Jul 25, 2005 6.512 6.512 6.462 6.470 74,019 -0.04(-0.58%)
Jul 22, 2005 6.533 6.533 6.470 6.508 57,677 +0.06(+0.90%)
Jul 21, 2005 6.533 6.533 6.450 6.450 62,483 -0.05(-0.70%)
Jul 20, 2005 6.470 6.533 6.470 6.495 58,158 +0.00(+0.06%)
Jul 19, 2005 6.450 6.500 6.446 6.491 51,669 +0.05(+0.71%)
Jul 18, 2005 6.554 6.562 6.433 6.446 100,214 -0.07(-1.12%)
Jul 15, 2005 6.545 6.550 6.512 6.519 46,862 -0.02(-0.34%)
Jul 14, 2005 6.591 6.591 6.541 6.541 91,562 -0.03(-0.51%)
Jul 13, 2005 6.554 6.591 6.520 6.574 93,004 +0.01(+0.19%)
Jul 12, 2005 6.574 6.654 6.550 6.562 76,903 -0.00(-0.06%)
Jul 11, 2005 6.554 6.637 6.525 6.566 70,414 +0.02(+0.38%)
Jul 08, 2005 6.554 6.574 6.541 6.541 71,135 -0.02(-0.25%)
Jul 07, 2005 6.554 6.570 6.533 6.558 79,546 +0.00(+0.06%)
Jul 06, 2005 6.608 6.620 6.533 6.554 128,812 -0.01(-0.19%)
Jul 05, 2005 6.520 6.591 6.520 6.566 110,548 +0.05(+0.83%)
Jul 01, 2005 6.637 6.637 6.491 6.512 65,367 -0.06(-0.89%)
Jun 30, 2005 6.616 6.616 6.541 6.570 62,964 +0.03(+0.51%)
Jun 29, 2005 6.512 6.570 6.475 6.537 74,980 +0.05(+0.71%)
Jun 28, 2005 6.466 6.554 6.454 6.491 130,014 -0.02(-0.26%)
Jun 27, 2005 6.450 6.508 6.450 6.508 93,485 +0.04(+0.64%)
Jun 24, 2005 6.479 6.500 6.429 6.466 66,329 -0.01(-0.13%)
Jun 23, 2005 6.479 6.479 6.437 6.475 73,058 +0.01(+0.19%)
Jun 22, 2005 6.450 6.479 6.412 6.462 62,243 +0.05(+0.78%)
Jun 21, 2005 6.491 6.500 6.412 6.412 108,625 -0.05(-0.77%)
Jun 20, 2005 6.450 6.491 6.441 6.462 129,053 +0.00(+0.06%)
Jun 17, 2005 6.446 6.470 6.433 6.458 76,182 +0.02(+0.26%)
Jun 16, 2005 6.425 6.446 6.421 6.441 54,312 +0.02(+0.26%)
Jun 15, 2005 6.470 6.470 6.391 6.425 116,796 +0.02(+0.26%)
Jun 14, 2005 6.383 6.437 6.358 6.408 81,469 +0.05(+0.79%)
Jun 13, 2005 6.354 6.450 6.353 6.358 109,827 -0.02(-0.33%)
Jun 10, 2005 6.358 6.383 6.346 6.379 176,156 -0.02(-0.33%)
Jun 09, 2005 6.483 6.483 6.400 6.400 112,951 -0.07(-1.03%)
Jun 08, 2005 6.416 6.491 6.416 6.466 163,419 +0.01(+0.19%)
Jun 07, 2005 6.520 6.520 6.412 6.454 122,324 -0.02(-0.39%)
Jun 06, 2005 6.387 6.479 6.354 6.479 173,272 +0.07(+1.04%)
Jun 03, 2005 6.404 6.446 6.375 6.412 177,598 +0.02(+0.26%)
Jun 02, 2005 6.383 6.404 6.350 6.396 151,643 +0.03(+0.52%)
Jun 01, 2005 6.321 6.391 6.304 6.362 197,785 +0.05(+0.72%)
May 31, 2005 6.287 6.333 6.275 6.317 197,304 +0.03(+0.46%)
May 27, 2005 6.304 6.325 6.262 6.287 153,085 +0.02(+0.40%)
May 26, 2005 6.287 6.317 6.254 6.262 143,713 -0.01(-0.20%)
May 25, 2005 6.292 6.325 6.246 6.275 117,758 -0.02(-0.40%)
May 24, 2005 6.325 6.325 6.250 6.300 143,472 +0.02(+0.40%)
May 23, 2005 6.254 6.321 6.242 6.275 98,051 +0.02(+0.33%)
May 20, 2005 6.225 6.258 6.221 6.254 36,288 +0.03(+0.47%)
May 19, 2005 6.258 6.258 6.225 6.225 44,219 -0.02(-0.27%)
May 18, 2005 6.221 6.267 6.200 6.242 203,072 +0.05(+0.87%)
May 17, 2005 6.171 6.196 6.167 6.188 44,459 +0.00(+0.00%)
May 16, 2005 6.192 6.196 6.179 6.188 37,730 -0.00(-0.07%)
May 13, 2005 6.225 6.225 6.167 6.192 73,058 +0.00(+0.00%)
May 12, 2005 6.242 6.242 6.192 6.192 135,301 +0.01(+0.13%)
May 11, 2005 6.171 6.246 6.171 6.183 56,716 -0.05(-0.87%)
May 10, 2005 6.258 6.262 6.217 6.237 102,858 +0.01(+0.20%)
May 09, 2005 6.200 6.233 6.163 6.225 56,956 +0.05(+0.88%)
May 06, 2005 6.196 6.221 6.163 6.171 60,561 -0.05(-0.80%)
May 05, 2005 6.175 6.221 6.167 6.221 79,306 +0.06(+0.95%)
May 04, 2005 6.158 6.175 6.142 6.163 91,803 +0.03(+0.54%)
May 03, 2005 6.092 6.138 6.083 6.129 80,267 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.