Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.130 -0.170 (-1.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.863 5.863 5.763 5.793 123,757 -0.03(-0.50%)
Jul 30, 2003 5.709 5.826 5.701 5.822 117,269 +0.10(+1.75%)
Jul 29, 2003 5.826 5.826 5.701 5.722 161,966 -0.10(-1.79%)
Jul 28, 2003 5.868 5.876 5.813 5.826 186,477 -0.02(-0.43%)
Jul 25, 2003 5.884 5.888 5.847 5.851 132,648 -0.04(-0.64%)
Jul 24, 2003 5.955 5.984 5.888 5.888 107,657 -0.06(-1.05%)
Jul 23, 2003 5.951 5.984 5.930 5.951 57,673 +0.02(+0.35%)
Jul 22, 2003 5.888 5.997 5.888 5.930 148,989 +0.07(+1.28%)
Jul 21, 2003 5.930 5.930 5.855 5.855 144,183 -0.10(-1.75%)
Jul 18, 2003 5.909 5.959 5.897 5.959 63,921 +0.05(+0.84%)
Jul 17, 2003 5.930 5.951 5.909 5.909 141,780 -0.05(-0.91%)
Jul 16, 2003 6.088 6.088 5.930 5.963 298,459 -0.12(-2.05%)
Jul 15, 2003 6.138 6.159 6.080 6.088 136,493 -0.07(-1.08%)
Jul 14, 2003 6.142 6.175 6.138 6.155 38,448 -0.00(-0.07%)
Jul 11, 2003 6.163 6.180 6.138 6.159 58,634 +0.00(+0.07%)
Jul 10, 2003 6.138 6.171 6.130 6.155 77,378 -0.02(-0.40%)
Jul 09, 2003 6.180 6.200 6.167 6.180 69,929 -0.01(-0.20%)
Jul 08, 2003 6.234 6.250 6.175 6.192 109,339 -0.04(-0.67%)
Jul 07, 2003 6.234 6.255 6.209 6.234 61,518 +0.00(+0.00%)
Jul 03, 2003 6.238 6.255 6.234 6.234 44,456 +0.01(+0.20%)
Jul 02, 2003 6.200 6.242 6.200 6.221 126,881 +0.03(+0.47%)
Jul 01, 2003 6.213 6.221 6.188 6.192 56,712 -0.01(-0.20%)
Jun 30, 2003 6.180 6.217 6.180 6.205 65,603 +0.01(+0.13%)
Jun 27, 2003 6.180 6.205 6.159 6.196 74,494 +0.01(+0.13%)
Jun 26, 2003 6.159 6.188 6.138 6.188 112,222 +0.08(+1.36%)
Jun 25, 2003 6.126 6.138 6.084 6.105 123,997 +0.01(+0.14%)
Jun 24, 2003 6.101 6.130 6.096 6.096 70,409 -0.01(-0.14%)
Jun 23, 2003 6.134 6.138 6.101 6.105 100,928 -0.03(-0.47%)
Jun 20, 2003 6.175 6.180 6.096 6.134 182,632 -0.01(-0.14%)
Jun 19, 2003 6.180 6.196 6.138 6.142 87,231 -0.04(-0.61%)
Jun 18, 2003 6.146 6.180 6.142 6.180 95,641 -0.01(-0.13%)
Jun 17, 2003 6.184 6.200 6.126 6.188 200,415 -0.01(-0.20%)
Jun 16, 2003 6.221 6.225 6.180 6.200 161,725 +0.00(+0.00%)
Jun 13, 2003 6.234 6.234 6.188 6.200 99,726 -0.02(-0.33%)
Jun 12, 2003 6.225 6.234 6.200 6.221 50,704 +0.01(+0.13%)
Jun 11, 2003 6.196 6.238 6.171 6.213 123,997 -0.01(-0.20%)
Jun 10, 2003 6.175 6.225 6.175 6.225 73,533 +0.07(+1.08%)
Jun 09, 2003 6.192 6.200 6.138 6.159 122,555 -0.00(-0.07%)
Jun 06, 2003 6.175 6.205 6.163 6.163 98,525 -0.00(-0.07%)
Jun 05, 2003 6.175 6.180 6.138 6.167 78,820 -0.01(-0.13%)
Jun 04, 2003 6.171 6.188 6.150 6.175 78,820 +0.00(+0.07%)
Jun 03, 2003 6.159 6.188 6.159 6.171 60,797 +0.03(+0.47%)
Jun 02, 2003 6.150 6.171 6.138 6.142 87,951 +0.00(+0.07%)
May 30, 2003 6.155 6.155 6.138 6.138 62,479 +0.00(+0.07%)
May 29, 2003 6.146 6.146 6.126 6.134 87,471 -0.01(-0.20%)
May 28, 2003 6.155 6.180 6.126 6.146 199,453 +0.01(+0.14%)
May 27, 2003 6.171 6.175 6.121 6.138 134,811 +0.01(+0.14%)
May 23, 2003 6.117 6.175 6.117 6.130 64,401 -0.01(-0.20%)
May 22, 2003 6.088 6.142 6.076 6.142 221,081 +0.05(+0.89%)
May 21, 2003 6.113 6.121 6.076 6.088 104,773 -0.02(-0.27%)
May 20, 2003 6.096 6.105 6.088 6.105 158,121 +0.00(+0.00%)
May 19, 2003 6.071 6.109 6.042 6.105 108,858 +0.04(+0.69%)
May 16, 2003 6.021 6.076 6.017 6.063 109,339 +0.03(+0.48%)
May 15, 2003 6.055 6.063 6.021 6.034 98,285 -0.01(-0.21%)
May 14, 2003 6.042 6.051 6.013 6.046 137,454 -0.02(-0.34%)
May 13, 2003 6.030 6.067 6.005 6.067 149,950 +0.04(+0.62%)
May 12, 2003 6.001 6.030 5.992 6.030 96,362 +0.03(+0.49%)
May 09, 2003 5.997 6.013 5.992 6.001 77,618 +0.00(+0.07%)
May 08, 2003 5.997 5.997 5.967 5.997 50,704 +0.00(+0.07%)
May 07, 2003 5.972 5.992 5.963 5.992 107,416 +0.03(+0.49%)
May 06, 2003 5.938 5.972 5.938 5.963 81,223 +0.02(+0.28%)
May 05, 2003 5.942 5.972 5.942 5.947 74,014 +0.00(+0.07%)
May 02, 2003 5.930 5.963 5.930 5.942 41,813 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.