Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.221 6.242 6.221 6.242 31,480 +0.05(+0.74%)
Jul 30, 2002 6.221 6.238 6.196 6.196 78,580 -0.04(-0.60%)
Jul 29, 2002 6.221 6.238 6.217 6.234 36,286 +0.02(+0.27%)
Jul 26, 2002 6.200 6.238 6.188 6.217 69,208 +0.02(+0.27%)
Jul 25, 2002 6.200 6.213 6.159 6.200 50,704 +0.00(+0.00%)
Jul 24, 2002 6.200 6.217 6.121 6.200 137,454 +0.03(+0.54%)
Jul 23, 2002 6.221 6.255 6.146 6.167 96,122 -0.04(-0.67%)
Jul 22, 2002 6.284 6.284 6.159 6.209 84,587 -0.07(-1.19%)
Jul 19, 2002 6.242 6.284 6.192 6.284 93,959 +0.04(+0.67%)
Jul 17, 2002 6.188 6.284 6.184 6.242 159,082 +0.01(+0.13%)
Jul 12, 2002 6.234 6.238 6.205 6.234 48,782 +0.00(+0.00%)
Jul 11, 2002 6.221 6.238 6.205 6.234 89,874 +0.01(+0.20%)
Jul 10, 2002 6.192 6.221 6.159 6.221 86,510 +0.02(+0.34%)
Jul 09, 2002 6.238 6.238 6.200 6.200 96,122 -0.04(-0.60%)
Jul 08, 2002 6.221 6.238 6.221 6.238 257,367 +0.02(+0.27%)
Jul 05, 2002 6.234 6.242 6.217 6.221 109,098 -0.01(-0.20%)
Jul 04, 2002 6.200 6.242 6.200 6.234 112,703 +0.00(+0.00%)
Jul 03, 2002 6.200 6.242 6.200 6.234 112,703 +0.01(+0.20%)
Jul 02, 2002 6.196 6.230 6.138 6.221 185,275 +0.03(+0.47%)
Jul 01, 2002 6.167 6.192 6.109 6.192 116,067 +0.05(+0.88%)
Jun 28, 2002 6.184 6.184 6.109 6.138 259,770 -0.00(-0.07%)
Jun 27, 2002 6.213 6.213 6.138 6.142 192,004 -0.07(-1.07%)
Jun 26, 2002 6.213 6.221 6.167 6.209 98,044 +0.01(+0.13%)
Jun 25, 2002 6.217 6.221 6.167 6.200 189,841 +0.04(+0.68%)
Jun 21, 2002 6.200 6.221 6.159 6.159 38,208 -0.04(-0.67%)
Jun 20, 2002 6.200 6.225 6.200 6.200 128,323 -0.02(-0.33%)
Jun 19, 2002 6.184 6.230 6.184 6.221 66,805 +0.03(+0.54%)
Jun 18, 2002 6.196 6.225 6.180 6.188 95,882 +0.01(+0.13%)
Jun 17, 2002 6.200 6.242 6.130 6.180 172,059 +0.00(+0.00%)
Jun 14, 2002 6.159 6.184 6.159 6.180 148,989 +0.02(+0.41%)
Jun 12, 2002 6.126 6.184 6.109 6.155 130,486 -0.05(-0.80%)
Jun 11, 2002 6.175 6.230 6.142 6.205 96,843 +0.06(+0.95%)
Jun 10, 2002 6.150 6.175 6.142 6.146 50,704 -0.05(-0.74%)
Jun 07, 2002 6.159 6.192 6.146 6.192 32,921 +0.01(+0.20%)
Jun 06, 2002 6.180 6.188 6.138 6.180 50,704 +0.00(+0.00%)
Jun 05, 2002 6.171 6.180 6.117 6.180 114,145 +0.02(+0.41%)
May 31, 2002 6.150 6.159 6.138 6.155 76,897 +0.08(+1.30%)
May 28, 2002 6.101 6.126 6.076 6.076 94,680 -0.02(-0.34%)
May 27, 2002 6.084 6.126 6.084 6.096 18,022 +0.00(+0.00%)
May 24, 2002 6.084 6.126 6.084 6.096 18,022 +0.01(+0.21%)
May 23, 2002 6.096 6.126 6.059 6.084 73,533 -0.04(-0.68%)
May 22, 2002 6.109 6.130 6.076 6.126 49,743 +0.06(+0.96%)
May 21, 2002 6.088 6.138 6.067 6.067 61,037 -0.03(-0.55%)
May 20, 2002 6.076 6.101 6.059 6.101 59,836 +0.01(+0.14%)
May 17, 2002 6.088 6.092 6.067 6.092 55,270 +0.02(+0.27%)
May 16, 2002 6.071 6.076 6.034 6.076 64,401 -0.02(-0.34%)
May 15, 2002 6.109 6.117 6.055 6.096 117,990 +0.00(+0.00%)
May 14, 2002 6.096 6.134 6.096 6.096 127,362 +0.00(+0.00%)
May 13, 2002 6.092 6.159 6.088 6.096 115,346 +0.01(+0.14%)
May 10, 2002 6.159 6.159 6.042 6.088 159,082 -0.07(-1.15%)
May 09, 2002 6.055 6.175 6.055 6.159 81,703 +0.05(+0.89%)
May 08, 2002 6.059 6.105 6.055 6.105 41,572 -0.02(-0.41%)
May 07, 2002 6.117 6.134 6.080 6.130 66,084 +0.01(+0.20%)
May 06, 2002 6.117 6.150 6.080 6.117 99,726 +0.04(+0.68%)
May 03, 2002 6.155 6.155 6.046 6.076 152,834 -0.08(-1.35%)
May 02, 2002 6.134 6.200 6.134 6.159 45,417 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.