Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.330 8.390 8.260 8.330 10,950 +0.01(+0.17%)
Jul 29, 2010 8.410 8.590 8.301 8.316 10,112 -0.10(-1.24%)
Jul 28, 2010 8.510 8.570 8.280 8.420 25,147 -0.12(-1.41%)
Jul 27, 2010 8.610 8.780 8.520 8.540 23,370 -0.07(-0.81%)
Jul 26, 2010 8.660 8.760 8.510 8.610 25,488 -0.10(-1.15%)
Jul 23, 2010 8.710 8.790 8.650 8.710 13,229 -0.06(-0.68%)
Jul 22, 2010 8.860 8.950 8.690 8.770 9,849 -0.07(-0.79%)
Jul 21, 2010 8.870 9.000 8.810 8.840 7,937 -0.04(-0.45%)
Jul 20, 2010 8.670 8.910 8.670 8.880 7,243 +0.11(+1.25%)
Jul 19, 2010 8.930 8.930 8.720 8.770 6,198 -0.07(-0.79%)
Jul 16, 2010 8.840 9.250 8.840 8.840 21,459 -0.09(-1.01%)
Jul 15, 2010 8.980 9.000 8.930 8.930 6,062 -0.05(-0.56%)
Jul 14, 2010 9.140 9.330 8.780 8.980 8,744 -0.23(-2.50%)
Jul 13, 2010 9.210 9.210 9.010 9.210 670 +0.19(+2.11%)
Jul 12, 2010 9.250 9.250 9.010 9.020 4,441 -0.23(-2.49%)
Jul 09, 2010 9.250 9.270 8.910 9.250 8,413 +0.27(+3.01%)
Jul 08, 2010 8.980 9.800 8.240 8.980 191,989 -0.33(-3.54%)
Jul 07, 2010 9.310 9.620 9.060 9.310 15,767 -0.26(-2.72%)
Jul 06, 2010 9.570 10.56 9.390 9.570 343 -0.88(-8.42%)
Jul 02, 2010 10.45 10.91 10.45 10.45 6,816 +0.20(+1.95%)
Jul 01, 2010 10.36 10.37 10.19 10.25 4,025 -0.18(-1.73%)
Jun 30, 2010 10.43 10.61 10.00 10.43 537 +0.35(+3.47%)
Jun 29, 2010 10.59 10.89 9.780 10.08 13,907 -0.33(-3.17%)
Jun 25, 2010 10.41 10.41 9.700 10.41 226,969 +0.46(+4.62%)
Jun 24, 2010 10.25 10.25 9.500 9.950 16,223 -0.29(-2.83%)
Jun 23, 2010 10.06 10.49 10.06 10.24 6,040 +0.13(+1.29%)
Jun 22, 2010 10.11 10.26 9.940 10.11 190 +0.01(+0.10%)
Jun 21, 2010 10.37 10.40 10.06 10.10 4,787 -0.16(-1.56%)
Jun 18, 2010 10.26 10.53 10.24 10.26 22,483 +0.05(+0.49%)
Jun 17, 2010 10.32 10.34 10.14 10.21 2,537 -0.15(-1.45%)
Jun 16, 2010 10.75 10.75 10.36 10.36 3,700 -0.49(-4.52%)
Jun 15, 2010 10.85 10.98 10.71 10.85 330 -0.15(-1.36%)
Jun 14, 2010 10.32 11.00 10.24 11.00 5,920 +0.73(+7.11%)
Jun 11, 2010 10.70 10.75 10.16 10.27 7,657 -0.61(-5.61%)
Jun 10, 2010 10.88 10.88 10.40 10.88 307 +0.53(+5.12%)
Jun 09, 2010 10.62 10.68 10.26 10.35 6,600 -0.16(-1.52%)
Jun 08, 2010 9.980 10.60 9.930 10.51 7,900 +0.47(+4.68%)
Jun 07, 2010 10.00 10.23 9.870 10.04 15,143 -0.06(-0.59%)
Jun 04, 2010 10.10 10.57 9.760 10.10 12,308 -0.52(-4.90%)
Jun 03, 2010 10.72 11.04 10.44 10.62 7,522 -0.20(-1.85%)
Jun 02, 2010 10.82 10.88 9.900 10.82 16,172 +0.32(+3.05%)
Jun 01, 2010 10.50 10.76 9.990 10.50 268 -0.27(-2.51%)
May 28, 2010 10.77 10.79 10.26 10.77 20,414 +0.03(+0.28%)
May 27, 2010 10.06 10.78 10.06 10.74 12,543 +0.68(+6.76%)
May 26, 2010 10.06 11.00 9.520 10.06 269 +0.06(+0.60%)
May 25, 2010 9.770 10.10 9.530 10.00 53,739 -0.17(-1.67%)
May 24, 2010 10.25 10.49 9.970 10.17 31,896 -0.15(-1.45%)
May 21, 2010 10.40 10.76 10.21 10.32 22,329 -0.15(-1.43%)
May 20, 2010 10.89 10.89 10.46 10.47 7,492 -0.59(-5.33%)
May 19, 2010 10.95 11.12 10.83 11.06 6,805 +0.02(+0.18%)
May 18, 2010 11.48 11.48 10.99 11.04 5,086 -0.12(-1.08%)
May 17, 2010 11.25 11.45 10.72 11.16 10,080 +0.01(+0.09%)
May 14, 2010 11.15 11.48 11.06 11.15 10,756 -0.24(-2.11%)
May 13, 2010 11.48 11.49 11.27 11.39 6,317 +0.02(+0.18%)
May 12, 2010 10.63 11.37 10.63 11.37 28,700 +0.80(+7.57%)
May 11, 2010 10.62 10.74 10.50 10.57 9,904 -0.03(-0.28%)
May 10, 2010 10.32 10.60 10.26 10.60 17,844 -0.15(-1.40%)
May 07, 2010 10.90 10.99 10.12 10.75 35,144 -0.24(-2.18%)
May 06, 2010 11.08 11.18 10.50 10.99 35,979 -0.07(-0.63%)
May 05, 2010 10.77 11.07 10.50 11.06 20,385 +0.06(+0.55%)
May 04, 2010 11.01 11.01 10.61 11.00 25,994 -0.09(-0.81%)
May 03, 2010 11.35 11.45 10.83 11.09 12,300 -0.27(-2.38%)
Apr 30, 2010 11.25 11.47 10.93 11.36 53,610 +0.09(+0.80%)
Apr 29, 2010 11.02 11.39 10.55 11.27 60,696 +0.25(+2.27%)
Apr 28, 2010 10.68 11.19 10.68 11.02 5,860 +0.35(+3.28%)
Apr 27, 2010 10.93 10.99 10.53 10.67 22,570 -0.26(-2.38%)
Apr 26, 2010 11.04 11.04 10.70 10.93 8,070 -0.07(-0.64%)
Apr 23, 2010 11.14 11.25 10.61 11.00 40,192 -0.07(-0.63%)
Apr 22, 2010 11.05 11.20 11.00 11.07 8,159 -0.10(-0.90%)
Apr 21, 2010 11.31 11.31 11.00 11.17 16,953 -0.21(-1.85%)
Apr 20, 2010 11.25 11.46 11.20 11.38 11,913 -0.03(-0.26%)
Apr 19, 2010 11.85 11.85 11.27 11.41 2,500 -0.39(-3.31%)
Apr 16, 2010 12.21 12.21 11.80 11.80 34,190 -0.35(-2.88%)
Apr 15, 2010 12.60 12.62 11.42 12.15 49,386 -0.58(-4.56%)
Apr 14, 2010 13.04 13.04 12.61 12.73 17,519 -0.35(-2.68%)
Apr 13, 2010 13.10 13.23 12.90 13.08 2,000 -0.03(-0.23%)
Apr 12, 2010 13.15 13.25 13.09 13.11 5,000 -0.08(-0.61%)
Apr 09, 2010 13.31 13.34 13.14 13.19 11,937 -0.29(-2.15%)
Apr 08, 2010 13.60 13.60 13.33 13.48 4,097 -0.09(-0.66%)
Apr 07, 2010 13.60 13.60 13.48 13.57 7,125 -0.07(-0.51%)
Apr 06, 2010 13.54 13.64 13.45 13.64 4,800 +0.10(+0.74%)
Apr 05, 2010 13.37 13.75 13.37 13.54 5,672 +0.29(+2.19%)
Apr 01, 2010 13.31 13.25 13.25 13.25 11,100 +0.25(+1.92%)
Mar 31, 2010 13.95 14.04 13.00 13.00 63,778 -1.05(-7.47%)
Mar 30, 2010 14.07 14.44 13.88 14.05 32,305 -0.02(-0.14%)
Mar 29, 2010 13.49 14.34 13.37 14.07 12,798 +0.60(+4.45%)
Mar 26, 2010 13.40 13.64 13.40 13.47 7,854 -0.15(-1.10%)
Mar 25, 2010 13.99 14.36 13.54 13.62 7,764 -0.34(-2.44%)
Mar 24, 2010 14.18 14.18 13.90 13.96 7,007 -0.20(-1.41%)
Mar 23, 2010 14.02 14.25 13.89 14.16 6,493 +0.09(+0.64%)
Mar 22, 2010 14.27 14.30 13.92 14.07 5,750 -0.26(-1.81%)
Mar 19, 2010 14.59 15.05 14.04 14.33 36,552 -0.19(-1.31%)
Mar 18, 2010 14.44 14.64 14.44 14.52 8,444 +0.06(+0.41%)
Mar 17, 2010 15.01 15.01 14.45 14.46 6,674 -0.60(-3.98%)
Mar 16, 2010 14.94 15.24 14.55 15.06 21,500 +0.11(+0.74%)
Mar 15, 2010 15.01 15.08 14.90 14.95 15,937 -0.35(-2.29%)
Mar 12, 2010 15.42 15.45 15.20 15.30 8,300 -0.15(-0.97%)
Mar 11, 2010 15.45 15.45 15.28 15.45 3,336 -0.08(-0.52%)
Mar 10, 2010 15.43 15.58 15.43 15.53 7,071 +0.04(+0.26%)
Mar 09, 2010 15.59 15.59 15.37 15.49 12,517 -0.08(-0.51%)
Mar 08, 2010 15.50 15.57 15.50 15.57 1,255 +0.01(+0.06%)
Mar 05, 2010 15.60 15.60 15.46 15.56 22,680 -0.03(-0.19%)
Mar 04, 2010 15.55 15.60 15.53 15.59 57,091 +0.05(+0.32%)
Mar 03, 2010 15.55 15.59 15.28 15.54 12,727 +0.02(+0.13%)
Mar 02, 2010 15.56 15.57 15.29 15.52 9,050 -0.02(-0.13%)
Mar 01, 2010 15.60 15.62 15.45 15.54 8,258 -0.05(-0.32%)
Feb 26, 2010 15.45 15.59 15.16 15.59 22,159 +0.11(+0.71%)
Feb 25, 2010 15.30 15.53 15.30 15.48 3,326 -0.01(-0.06%)
Feb 24, 2010 15.46 15.51 15.38 15.49 5,108 -0.02(-0.13%)
Feb 23, 2010 15.02 15.68 15.00 15.51 19,051 -0.11(-0.70%)
Feb 22, 2010 16.00 16.00 15.61 15.62 7,902 -0.38(-2.38%)
Feb 19, 2010 15.99 16.09 15.95 16.00 12,526 +0.00(+0.00%)
Feb 18, 2010 16.05 16.05 15.91 16.00 5,094 +0.00(+0.00%)
Feb 17, 2010 15.98 16.02 15.88 16.00 5,000 +0.07(+0.44%)
Feb 16, 2010 16.05 16.25 15.79 15.93 3,907 -0.02(-0.13%)
Feb 12, 2010 16.09 15.95 15.95 15.95 10,400 -0.15(-0.93%)
Feb 11, 2010 15.42 16.26 15.41 16.10 41,272 +0.61(+3.94%)
Feb 10, 2010 15.34 15.50 15.08 15.49 14,500 +0.04(+0.26%)
Feb 09, 2010 15.34 15.49 15.03 15.45 10,010 +0.15(+0.98%)
Feb 08, 2010 15.22 15.50 15.22 15.30 6,666 +0.08(+0.53%)
Feb 05, 2010 14.68 15.31 14.40 15.22 9,085 +0.54(+3.68%)
Feb 04, 2010 14.84 14.84 14.36 14.68 11,710 -0.17(-1.14%)
Feb 03, 2010 14.76 14.90 14.73 14.85 10,199 +0.09(+0.61%)
Feb 02, 2010 14.46 14.90 14.46 14.76 17,162 +0.26(+1.79%)
Feb 01, 2010 14.20 14.65 14.20 14.50 9,454 +0.30(+2.11%)
Jan 29, 2010 13.98 14.20 13.94 14.20 16,199 +0.25(+1.79%)
Jan 28, 2010 13.98 14.01 13.86 13.95 12,919 -0.04(-0.29%)
Jan 27, 2010 13.88 14.04 13.86 13.99 12,602 +0.04(+0.29%)
Jan 26, 2010 13.87 14.08 13.87 13.95 23,884 +0.00(+0.00%)
Jan 25, 2010 13.81 14.00 13.67 13.95 20,380 +0.15(+1.09%)
Jan 22, 2010 13.75 13.90 13.22 13.80 11,505 +0.09(+0.66%)
Jan 21, 2010 14.20 14.20 13.71 13.71 11,399 -0.49(-3.45%)
Jan 20, 2010 14.15 14.30 14.01 14.20 31,809 -0.04(-0.28%)
Jan 19, 2010 14.32 14.32 13.95 14.24 33,907 -0.03(-0.21%)
Jan 15, 2010 14.27 14.27 14.27 14.27 56,800 +0.07(+0.49%)
Jan 14, 2010 14.14 14.50 14.01 14.20 24,864 +0.00(+0.00%)
Jan 13, 2010 14.59 14.62 14.19 14.20 14,676 -0.40(-2.74%)
Jan 12, 2010 14.65 14.65 14.02 14.60 9,155 -0.10(-0.68%)
Jan 11, 2010 14.40 14.75 14.40 14.70 32,859 +0.00(+0.00%)
Jan 08, 2010 14.37 14.70 14.21 14.70 22,900 +0.27(+1.87%)
Jan 07, 2010 14.31 14.50 14.13 14.43 5,701 +0.16(+1.12%)
Jan 06, 2010 14.45 14.50 14.26 14.27 8,300 -0.23(-1.59%)
Jan 05, 2010 14.43 14.69 14.38 14.50 18,088 +0.00(+0.00%)
Jan 04, 2010 14.48 15.00 14.24 14.50 13,905 +0.11(+0.76%)
Dec 31, 2009 14.23 14.39 14.39 14.39 14,300 +0.19(+1.34%)
Dec 30, 2009 13.69 14.49 13.69 14.20 41,243 +0.44(+3.20%)
Dec 29, 2009 13.71 13.88 13.47 13.76 12,700 +0.05(+0.36%)
Dec 28, 2009 13.55 13.77 13.47 13.71 15,454 +0.20(+1.48%)
Dec 24, 2009 13.20 13.59 13.20 13.51 11,075 +0.31(+2.35%)
Dec 23, 2009 13.08 13.37 13.08 13.20 30,705 +0.12(+0.92%)
Dec 22, 2009 12.74 13.73 12.64 13.08 28,327 +0.31(+2.43%)
Dec 21, 2009 12.77 12.84 12.60 12.77 9,096 -0.03(-0.23%)
Dec 18, 2009 11.90 12.84 11.90 12.80 41,837 +0.37(+2.98%)
Dec 17, 2009 12.83 12.84 12.43 12.43 4,100 -0.40(-3.12%)
Dec 16, 2009 12.39 12.83 12.32 12.83 11,949 +0.43(+3.47%)
Dec 15, 2009 12.15 12.50 12.00 12.40 14,055 +0.30(+2.48%)
Dec 14, 2009 12.24 12.29 12.00 12.10 13,789 -0.10(-0.82%)
Dec 11, 2009 12.39 12.39 12.17 12.20 3,267 -0.14(-1.13%)
Dec 10, 2009 12.51 12.70 12.30 12.34 3,431 -0.16(-1.28%)
Dec 09, 2009 12.48 12.51 12.36 12.50 8,300 +0.03(+0.24%)
Dec 08, 2009 12.44 13.00 12.41 12.47 6,376 -0.05(-0.40%)
Dec 07, 2009 12.82 12.82 12.31 12.52 6,911 -0.31(-2.42%)
Dec 04, 2009 12.95 12.95 12.51 12.83 7,080 +0.23(+1.83%)
Dec 03, 2009 12.60 12.62 12.42 12.60 7,356 +0.04(+0.32%)
Dec 02, 2009 12.91 12.91 12.50 12.56 10,758 -0.36(-2.79%)
Dec 01, 2009 12.91 13.00 12.76 12.92 4,881 +0.05(+0.39%)
Nov 30, 2009 12.29 12.87 12.29 12.87 25,445 +0.59(+4.80%)
Nov 27, 2009 12.36 12.58 12.28 12.28 3,800 -0.22(-1.76%)
Nov 25, 2009 12.48 12.54 12.48 12.50 1,700 +0.02(+0.16%)
Nov 24, 2009 12.56 12.57 12.41 12.48 4,199 -0.11(-0.87%)
Nov 23, 2009 12.45 12.59 12.28 12.59 7,500 +0.24(+1.94%)
Nov 20, 2009 12.25 12.58 12.13 12.35 11,725 +0.08(+0.65%)
Nov 19, 2009 12.38 12.59 12.15 12.27 7,357 -0.12(-0.97%)
Nov 18, 2009 12.35 12.51 12.02 12.39 4,640 +0.07(+0.57%)
Nov 17, 2009 12.44 12.57 12.32 12.32 7,111 -0.20(-1.60%)
Nov 16, 2009 12.00 12.55 12.00 12.52 11,016 +0.52(+4.33%)
Nov 13, 2009 11.98 12.00 11.85 12.00 17,661 +0.00(+0.00%)
Nov 12, 2009 12.25 12.25 11.82 12.00 6,552 -0.06(-0.50%)
Nov 11, 2009 12.08 12.34 11.98 12.06 15,026 +0.05(+0.42%)
Nov 10, 2009 12.15 12.85 12.01 12.01 6,196 -0.20(-1.64%)
Nov 09, 2009 12.34 12.40 12.10 12.21 9,863 -0.12(-0.97%)
Nov 06, 2009 12.40 12.48 12.20 12.33 7,798 -0.16(-1.28%)
Nov 05, 2009 12.49 12.49 12.20 12.49 20,871 -0.01(-0.08%)
Nov 04, 2009 12.35 12.66 12.08 12.50 39,243 +0.06(+0.48%)
Nov 03, 2009 12.34 12.55 12.07 12.44 27,665 +0.02(+0.16%)
Nov 02, 2009 12.42 12.44 12.21 12.42 7,665 +0.07(+0.57%)
Oct 30, 2009 12.38 12.73 12.12 12.35 26,592 -0.02(-0.16%)
Oct 29, 2009 12.18 12.41 12.12 12.37 15,028 +0.26(+2.15%)
Oct 28, 2009 12.23 12.34 12.08 12.11 6,161 -0.09(-0.74%)
Oct 27, 2009 12.38 12.46 12.15 12.20 8,424 -0.20(-1.61%)
Oct 26, 2009 12.75 12.75 12.12 12.40 17,270 -0.10(-0.80%)
Oct 23, 2009 12.05 12.50 12.01 12.50 16,664 -0.05(-0.40%)
Oct 22, 2009 12.05 12.61 11.51 12.55 47,029 +0.43(+3.55%)
Oct 21, 2009 12.77 13.12 11.87 12.12 92,657 -0.63(-4.94%)
Oct 20, 2009 12.65 12.86 12.51 12.75 9,255 +0.10(+0.79%)
Oct 19, 2009 12.56 12.87 12.56 12.65 5,230 +0.15(+1.20%)
Oct 16, 2009 12.75 12.85 12.50 12.50 9,333 -0.25(-1.96%)
Oct 15, 2009 12.65 12.86 12.64 12.75 15,230 -0.01(-0.08%)
Oct 14, 2009 12.61 12.95 12.60 12.76 16,564 +0.13(+1.03%)
Oct 13, 2009 12.80 12.80 12.50 12.63 11,220 -0.17(-1.33%)
Oct 12, 2009 12.79 12.87 12.71 12.80 4,875 +0.07(+0.55%)
Oct 09, 2009 12.62 12.84 12.62 12.73 8,504 +0.08(+0.63%)
Oct 08, 2009 12.87 12.88 12.65 12.65 5,719 -0.12(-0.94%)
Oct 07, 2009 12.79 12.92 12.69 12.77 3,300 -0.10(-0.78%)
Oct 06, 2009 12.82 12.92 12.53 12.87 12,032 +0.03(+0.23%)
Oct 05, 2009 12.98 13.04 12.70 12.84 8,506 +0.04(+0.31%)
Oct 02, 2009 12.89 13.08 12.79 12.80 11,915 -0.10(-0.78%)
Oct 01, 2009 13.41 13.69 12.85 12.90 17,619 -0.54(-4.02%)
Sep 30, 2009 13.11 13.75 12.95 13.44 28,140 +0.29(+2.21%)
Sep 29, 2009 13.25 13.43 13.15 13.15 14,353 -0.02(-0.15%)
Sep 28, 2009 13.23 13.23 13.06 13.17 7,273 -0.04(-0.30%)
Sep 25, 2009 13.19 13.21 13.01 13.21 8,070 +0.14(+1.07%)
Sep 24, 2009 13.01 13.14 13.00 13.07 19,445 +0.12(+0.93%)
Sep 23, 2009 13.03 13.06 12.95 12.95 8,246 -0.07(-0.54%)
Sep 22, 2009 13.10 13.15 13.02 13.02 6,468 +0.04(+0.31%)
Sep 21, 2009 12.79 13.19 12.79 12.98 3,950 +0.18(+1.41%)
Sep 18, 2009 13.05 13.63 12.80 12.80 32,097 -0.27(-2.07%)
Sep 17, 2009 13.06 13.36 12.98 13.07 5,350 +0.03(+0.23%)
Sep 16, 2009 13.05 13.14 12.96 13.04 5,140 +0.04(+0.31%)
Sep 15, 2009 12.89 13.00 12.80 13.00 15,388 +0.06(+0.46%)
Sep 14, 2009 12.92 13.10 12.81 12.94 8,739 -0.06(-0.46%)
Sep 11, 2009 13.55 13.55 12.55 13.00 21,975 -0.58(-4.27%)
Sep 10, 2009 13.47 13.64 13.40 13.58 6,611 +0.08(+0.59%)
Sep 09, 2009 14.05 14.05 13.10 13.50 10,500 -0.52(-3.71%)
Sep 08, 2009 14.00 14.47 13.41 14.02 22,227 +0.02(+0.14%)
Sep 04, 2009 13.75 14.00 13.71 14.00 3,480 +0.27(+1.97%)
Sep 03, 2009 13.66 13.87 13.40 13.73 3,000 +0.04(+0.29%)
Sep 02, 2009 13.66 13.73 13.52 13.69 1,547 +0.05(+0.37%)
Sep 01, 2009 13.69 14.49 13.47 13.64 20,735 -0.11(-0.80%)
Aug 31, 2009 13.37 14.01 13.11 13.75 32,890 +0.35(+2.61%)
Aug 28, 2009 13.71 13.98 13.40 13.40 4,640 -0.50(-3.60%)
Aug 27, 2009 13.99 14.00 13.52 13.90 3,900 -0.12(-0.86%)
Aug 26, 2009 13.87 14.02 13.55 14.02 11,966 +0.19(+1.37%)
Aug 25, 2009 13.84 14.00 13.76 13.83 13,751 -0.02(-0.14%)
Aug 24, 2009 13.99 13.99 13.60 13.85 4,595 -0.15(-1.07%)
Aug 21, 2009 13.65 14.00 13.51 14.00 21,180 +0.41(+3.02%)
Aug 20, 2009 12.51 13.59 12.50 13.59 20,336 +1.04(+8.29%)
Aug 19, 2009 12.77 12.78 12.26 12.55 67,224 -0.33(-2.56%)
Aug 18, 2009 13.42 13.42 12.76 12.88 21,191 -0.45(-3.38%)
Aug 17, 2009 13.35 13.46 12.90 13.33 17,250 -0.11(-0.82%)
Aug 14, 2009 13.92 14.09 13.25 13.44 9,855 -0.45(-3.24%)
Aug 13, 2009 14.06 14.06 13.25 13.89 38,514 -0.11(-0.79%)
Aug 12, 2009 13.44 14.20 13.44 14.00 12,939 +0.53(+3.93%)
Aug 11, 2009 13.60 14.19 13.37 13.47 17,972 -0.02(-0.15%)
Aug 10, 2009 12.15 13.76 12.00 13.49 55,143 +1.14(+9.23%)
Aug 07, 2009 13.95 14.30 12.28 12.35 63,658 -1.66(-11.85%)
Aug 06, 2009 14.57 14.57 13.56 14.01 9,791 -0.58(-3.98%)
Aug 05, 2009 14.84 14.84 14.31 14.59 10,171 -0.29(-1.95%)
Aug 04, 2009 14.50 14.88 14.41 14.88 7,996 +0.43(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.