Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 29, 2021 1.310 1.400 1.280 1.340 570,411 +0.07(+5.51%)
Jul 28, 2021 1.270 1.270 1.220 1.270 14,127 +0.02(+1.60%)
Jul 27, 2021 1.250 1.250 1.230 1.250 12,072 +0.00(+0.00%)
Jul 26, 2021 1.250 1.290 1.250 1.250 16,977 +0.00(+0.00%)
Jul 23, 2021 1.280 1.290 1.250 1.250 5,734 -0.03(-2.34%)
Jul 22, 2021 1.280 1.280 1.230 1.280 11,049 +0.06(+4.92%)
Jul 21, 2021 1.220 1.250 1.220 1.220 3,211 -0.01(-0.81%)
Jul 20, 2021 1.210 1.230 1.200 1.230 12,025 +0.02(+1.65%)
Jul 19, 2021 1.220 1.300 1.200 1.210 23,769 -0.05(-3.97%)
Jul 16, 2021 1.370 1.410 1.220 1.260 52,377 -0.17(-11.89%)
Jul 15, 2021 1.370 1.430 1.330 1.430 6,800 +0.06(+4.38%)
Jul 14, 2021 1.350 1.370 1.320 1.370 6,600 +0.05(+3.79%)
Jul 13, 2021 1.360 1.360 1.320 1.320 13,890 -0.03(-2.22%)
Jul 12, 2021 1.320 1.450 1.300 1.350 34,050 +0.00(+0.00%)
Jul 09, 2021 1.310 1.380 1.310 1.350 4,475 +0.07(+5.47%)
Jul 08, 2021 1.380 1.420 1.260 1.280 23,503 -0.10(-7.25%)
Jul 07, 2021 1.410 1.450 1.380 1.380 14,554 -0.08(-5.48%)
Jul 06, 2021 1.430 1.490 1.350 1.460 27,908 +0.02(+1.39%)
Jul 05, 2021 1.410 1.470 1.410 1.440 5,092 +0.02(+1.41%)
Jul 02, 2021 1.370 1.420 1.370 1.420 9,295 +0.01(+0.71%)
Jun 30, 2021 1.410 1.410 1.410 0 +0.04(+2.92%)
Jun 29, 2021 1.470 1.470 1.320 1.370 57,510 -0.12(-8.05%)
Jun 28, 2021 1.400 1.550 1.320 1.490 60,807 +0.04(+2.76%)
Jun 25, 2021 1.290 1.490 1.270 1.450 69,999 +0.16(+12.40%)
Jun 24, 2021 1.220 1.300 1.220 1.290 18,711 +0.06(+4.88%)
Jun 23, 2021 1.210 1.250 1.200 1.230 36,275 +0.01(+0.82%)
Jun 22, 2021 1.220 1.240 1.220 1.220 22,320 -0.03(-2.40%)
Jun 21, 2021 1.230 1.250 1.200 1.250 22,520 -0.01(-0.79%)
Jun 18, 2021 1.300 1.300 1.200 1.260 60,521 +0.01(+0.80%)
Jun 17, 2021 1.260 1.400 1.190 1.250 103,735 -0.10(-7.41%)
Jun 16, 2021 1.450 1.450 1.270 1.350 94,914 -0.06(-4.26%)
Jun 15, 2021 1.430 1.430 1.350 1.410 60,590 -0.02(-1.40%)
Jun 14, 2021 1.450 1.460 1.400 1.430 17,831 +0.00(+0.00%)
Jun 11, 2021 1.440 1.510 1.350 1.430 50,637 -0.04(-2.72%)
Jun 10, 2021 1.210 1.470 1.210 1.470 33,489 +0.25(+20.49%)
Jun 09, 2021 1.160 1.220 1.160 1.220 11,850 +0.03(+2.52%)
Jun 08, 2021 1.170 1.190 1.150 1.190 14,033 +0.03(+2.59%)
Jun 07, 2021 1.150 1.200 1.150 1.160 20,075 +0.01(+0.87%)
Jun 04, 2021 1.180 1.180 1.150 1.150 14,848 +0.00(+0.00%)
Jun 03, 2021 1.180 1.180 1.140 1.150 115,329 -0.03(-2.54%)
Jun 02, 2021 1.160 1.200 1.160 1.180 21,219 +0.01(+0.85%)
Jun 01, 2021 1.190 1.200 1.130 1.170 76,800 -0.02(-1.68%)
May 31, 2021 1.140 1.190 1.130 1.190 16,352 +0.02(+1.71%)
May 28, 2021 1.130 1.200 1.130 1.170 25,035 +0.01(+0.86%)
May 27, 2021 1.130 1.170 1.130 1.160 5,052 +0.02(+1.75%)
May 26, 2021 1.150 1.170 1.100 1.140 52,390 -0.03(-2.56%)
May 25, 2021 1.100 1.170 1.080 1.170 45,524 +0.06(+5.41%)
May 21, 2021 1.110 1.110 1.110 0 +0.01(+0.91%)
May 20, 2021 1.050 1.120 1.050 1.100 45,529 +0.05(+4.76%)
May 19, 2021 1.050 1.060 0.9700 1.050 87,375 -0.01(-0.94%)
May 18, 2021 1.060 1.110 1.020 1.060 112,075 -0.01(-0.93%)
May 17, 2021 1.050 1.090 1.040 1.070 59,828 +0.06(+5.94%)
May 14, 2021 0.9900 1.050 0.9900 1.010 39,070 +0.03(+3.06%)
May 13, 2021 0.9700 0.9800 0.9700 0.9800 7,363 +0.01(+1.03%)
May 12, 2021 0.9900 0.9900 0.9700 0.9700 52,082 -0.01(-1.02%)
May 11, 2021 0.9800 1.000 0.9700 0.9800 47,850 +0.00(+0.00%)
May 10, 2021 1.000 1.010 0.9800 0.9800 34,763 +0.02(+2.08%)
May 07, 2021 0.9700 0.9700 0.9600 0.9600 21,663 -0.01(-1.03%)
May 06, 2021 0.9700 0.9900 0.9700 0.9700 6,096 +0.02(+2.11%)
May 05, 2021 0.9700 0.9900 0.9500 0.9500 39,365 +0.00(+0.00%)
May 04, 2021 0.9600 1.000 0.9500 0.9500 13,409 -0.01(-1.04%)
May 03, 2021 0.9800 1.030 0.9600 0.9600 40,907 +0.01(+1.05%)
Apr 30, 2021 0.9500 0.9500 0.9500 0.9500 14,450 +0.00(+0.00%)
Apr 29, 2021 0.9500 0.9500 0.9500 0.9500 42,600 -0.01(-1.04%)
Apr 28, 2021 0.9600 0.9600 0.9600 0.9600 20,800 +0.00(+0.00%)
Apr 27, 2021 0.9600 0.9600 0.9500 0.9600 21,250 +0.00(+0.00%)
Apr 26, 2021 0.9500 1.040 0.9500 0.9600 17,247 +0.00(+0.00%)
Apr 23, 2021 0.9800 0.9800 0.9500 0.9600 36,976 -0.03(-3.03%)
Apr 22, 2021 1.000 1.000 0.9700 0.9900 7,201 +0.00(+0.00%)
Apr 21, 2021 0.9600 0.9900 0.9600 0.9900 8,790 +0.03(+3.13%)
Apr 20, 2021 1.010 1.010 0.9600 0.9600 7,025 -0.04(-4.00%)
Apr 19, 2021 0.9900 1.020 0.9700 1.000 29,876 +0.04(+4.17%)
Apr 16, 2021 0.9800 1.020 0.9500 0.9600 39,235 -0.01(-1.03%)
Apr 15, 2021 0.9700 0.9800 0.9700 0.9700 11,605 +0.00(+0.00%)
Apr 14, 2021 0.9800 0.9800 0.9700 0.9700 22,486 -0.04(-3.96%)
Apr 13, 2021 1.030 1.030 1.010 1.010 5,911 -0.03(-2.88%)
Apr 12, 2021 1.050 1.060 1.010 1.040 64,650 -0.01(-0.95%)
Apr 09, 2021 1.050 1.060 1.050 1.050 45,100 +0.00(+0.00%)
Apr 08, 2021 1.050 1.060 1.010 1.050 57,025 -0.01(-0.94%)
Apr 07, 2021 1.060 1.100 1.050 1.060 30,992 +0.01(+0.95%)
Apr 06, 2021 1.060 1.090 1.050 1.050 17,500 +0.00(+0.00%)
Apr 05, 2021 0.9800 1.060 0.9800 1.050 68,998 +0.07(+7.14%)
Apr 01, 2021 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Mar 31, 2021 0.9000 0.9900 0.9000 0.9500 55,898 +0.04(+4.40%)
Mar 30, 2021 0.9100 0.9200 0.9100 0.9100 11,940 -0.02(-2.15%)
Mar 29, 2021 0.9700 0.9700 0.9000 0.9300 24,087 -0.04(-4.12%)
Mar 26, 2021 0.9800 0.9800 0.9200 0.9700 14,196 -0.03(-3.00%)
Mar 25, 2021 0.9700 1.000 0.9700 1.000 62,754 +0.01(+1.01%)
Mar 24, 2021 0.9800 0.9900 0.9700 0.9900 22,416 +0.02(+2.06%)
Mar 23, 2021 0.9800 1.040 0.9600 0.9700 40,961 -0.02(-2.02%)
Mar 22, 2021 0.9500 0.9900 0.9000 0.9900 14,623 +0.02(+2.06%)
Mar 19, 2021 0.9900 1.000 0.9100 0.9700 30,027 -0.02(-2.02%)
Mar 18, 2021 1.000 1.000 0.9600 0.9900 19,627 -0.02(-1.98%)
Mar 17, 2021 1.030 1.030 1.000 1.010 22,039 -0.03(-2.88%)
Mar 16, 2021 1.040 1.040 1.010 1.040 10,929 +0.02(+1.96%)
Mar 15, 2021 1.020 1.070 0.9900 1.020 22,179 -0.04(-3.77%)
Mar 12, 2021 0.9600 1.080 0.9600 1.060 38,661 +0.00(+0.00%)
Mar 11, 2021 1.060 1.120 1.060 1.060 88,544 +0.00(+0.00%)
Mar 10, 2021 0.9600 1.060 0.9600 1.060 68,211 +0.09(+9.28%)
Mar 09, 2021 0.9300 0.9800 0.9300 0.9700 57,028 +0.05(+5.43%)
Mar 08, 2021 0.9000 0.9200 0.9000 0.9200 55,503 +0.02(+2.22%)
Mar 05, 2021 0.9000 0.9000 0.8900 0.9000 249,425 +0.00(+0.00%)
Mar 04, 2021 0.9000 0.9100 0.9000 0.9000 101,151 -0.01(-1.10%)
Mar 03, 2021 0.9100 0.9100 0.8800 0.9100 253,523 +0.01(+1.11%)
Mar 02, 2021 0.9000 0.9400 0.9000 0.9000 135,082 +0.00(+0.00%)
Mar 01, 2021 0.9100 0.9200 0.9000 0.9000 97,759 -0.01(-1.10%)
Feb 26, 2021 0.9000 0.9100 0.8900 0.9100 173,031 +0.01(+1.11%)
Feb 25, 2021 0.8700 0.9300 0.8700 0.9000 202,348 +0.00(+0.00%)
Feb 24, 2021 0.8600 0.9000 0.8600 0.9000 191,919 +0.04(+4.65%)
Feb 23, 2021 0.8800 0.8800 0.8200 0.8600 28,548 -0.03(-3.37%)
Feb 22, 2021 0.8400 0.8900 0.8400 0.8900 68,075 +0.06(+7.23%)
Feb 19, 2021 0.8400 0.8600 0.7900 0.8300 34,602 -0.03(-3.49%)
Feb 18, 2021 0.8600 0.8800 0.8500 0.8600 8,847 -0.02(-2.27%)
Feb 17, 2021 0.8300 0.9000 0.8000 0.8800 114,530 +0.04(+4.76%)
Feb 16, 2021 0.8500 0.8600 0.8300 0.8400 32,505 +0.01(+1.20%)
Feb 12, 2021 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 11, 2021 0.8500 0.8500 0.8100 0.8300 32,131 +0.00(+0.00%)
Feb 10, 2021 0.9000 0.9000 0.7300 0.8300 94,328 -0.07(-7.78%)
Feb 09, 2021 0.8900 0.9000 0.8100 0.9000 112,018 +0.01(+1.12%)
Feb 08, 2021 0.8800 0.8900 0.8600 0.8900 53,125 +0.00(+0.00%)
Feb 05, 2021 0.9000 0.9000 0.8800 0.8900 39,351 -0.01(-1.11%)
Feb 04, 2021 0.8900 0.9200 0.8800 0.9000 34,587 -0.01(-1.10%)
Feb 03, 2021 0.9600 0.9600 0.8900 0.9100 69,107 -0.06(-6.19%)
Feb 02, 2021 0.9700 1.010 0.8700 0.9700 124,127 -0.12(-11.01%)
Feb 01, 2021 1.240 1.240 1.030 1.090 323,224 +0.14(+14.74%)
Jan 29, 2021 0.8900 1.010 0.8900 0.9500 148,182 +0.11(+13.10%)
Jan 28, 2021 0.7800 0.9000 0.7600 0.8400 162,476 +0.12(+16.67%)
Jan 27, 2021 0.7500 0.7500 0.7200 0.7200 33,912 -0.03(-4.00%)
Jan 26, 2021 0.7700 0.7700 0.7500 0.7500 24,500 -0.01(-1.32%)
Jan 25, 2021 0.7700 0.7900 0.7300 0.7600 36,960 -0.02(-2.56%)
Jan 22, 2021 0.7100 0.7800 0.7100 0.7800 21,719 +0.00(+0.00%)
Jan 21, 2021 0.8000 0.8000 0.7700 0.7800 14,122 -0.01(-1.27%)
Jan 20, 2021 0.7800 0.8300 0.7000 0.7900 33,764 +0.01(+1.28%)
Jan 19, 2021 0.8500 0.8500 0.7800 0.7800 41,313 -0.02(-2.50%)
Jan 18, 2021 0.8200 0.8500 0.8000 0.8000 21,626 -0.03(-3.61%)
Jan 15, 2021 0.8900 0.8900 0.8000 0.8300 55,503 +0.02(+2.47%)
Jan 14, 2021 0.8600 0.8700 0.8100 0.8100 95,029 -0.07(-7.95%)
Jan 13, 2021 0.9000 0.9000 0.8500 0.8800 14,253 +0.03(+3.53%)
Jan 12, 2021 0.9100 0.9100 0.8500 0.8500 17,750 -0.07(-7.61%)
Jan 11, 2021 0.9200 0.9300 0.8700 0.9200 39,360 +0.00(+0.00%)
Jan 08, 2021 0.9000 0.9300 0.8200 0.9200 99,870 -0.01(-1.08%)
Jan 07, 2021 0.9600 0.9600 0.9300 0.9300 15,567 -0.02(-2.11%)
Jan 06, 2021 1.000 1.000 0.9400 0.9500 90,800 -0.02(-2.06%)
Jan 05, 2021 0.9900 1.020 0.9600 0.9700 88,939 -0.02(-2.02%)
Jan 04, 2021 0.8300 1.020 0.8300 0.9900 145,888 +0.16(+19.28%)
Dec 31, 2020 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Dec 30, 2020 0.8800 0.8800 0.7800 0.8700 76,499 +0.04(+4.82%)
Dec 29, 2020 0.9000 0.9000 0.8300 0.8300 33,947 -0.08(-8.79%)
Dec 24, 2020 0.9100 0.9100 0.9100 0 -0.03(-3.19%)
Dec 23, 2020 0.9200 0.9500 0.9000 0.9400 25,700 +0.03(+3.30%)
Dec 22, 2020 0.9300 0.9600 0.8800 0.9100 41,191 -0.04(-4.21%)
Dec 21, 2020 0.9400 0.9500 0.9200 0.9500 57,470 +0.00(+0.00%)
Dec 18, 2020 0.9900 0.9900 0.9400 0.9500 101,723 -0.05(-5.00%)
Dec 17, 2020 0.9700 1.000 0.9100 1.000 150,330 +0.03(+3.09%)
Dec 16, 2020 0.8600 0.9800 0.8000 0.9700 254,430 +0.15(+18.29%)
Dec 15, 2020 0.8300 0.8300 0.7500 0.8200 56,184 +0.06(+7.89%)
Dec 14, 2020 0.7800 0.7900 0.7500 0.7600 46,471 -0.01(-1.30%)
Dec 11, 2020 0.8000 0.8000 0.7600 0.7700 55,479 +0.02(+2.67%)
Dec 10, 2020 0.6700 0.7500 0.6600 0.7500 114,916 +0.05(+7.14%)
Dec 09, 2020 0.6900 0.7000 0.6700 0.7000 16,338 +0.04(+6.06%)
Dec 08, 2020 0.6500 0.6700 0.6500 0.6600 38,185 +0.01(+1.54%)
Dec 07, 2020 0.7000 0.7300 0.6500 0.6500 28,690 -0.04(-5.80%)
Dec 04, 2020 0.7300 0.7600 0.6800 0.6900 59,220 -0.03(-4.17%)
Dec 03, 2020 0.7000 0.7200 0.6900 0.7200 23,145 +0.01(+1.41%)
Dec 02, 2020 0.6600 0.7100 0.6500 0.7100 104,132 +0.06(+9.23%)
Dec 01, 2020 0.7300 0.7500 0.6500 0.6500 77,942 -0.06(-8.45%)
Nov 30, 2020 0.7300 0.7400 0.7000 0.7100 22,438 -0.01(-1.39%)
Nov 27, 2020 0.6800 0.7200 0.6800 0.7200 78,058 +0.07(+10.77%)
Nov 26, 2020 0.6500 0.6500 0.6500 0.6500 2,600 +0.00(+0.00%)
Nov 25, 2020 0.6200 0.6700 0.6200 0.6500 79,945 +0.04(+6.56%)
Nov 24, 2020 0.6400 0.6400 0.6100 0.6100 75,192 -0.03(-4.69%)
Nov 23, 2020 0.6300 0.7200 0.6300 0.6400 66,150 +0.01(+1.59%)
Nov 20, 2020 0.7200 0.7200 0.6200 0.6300 62,403 -0.02(-3.08%)
Nov 19, 2020 0.7000 0.7000 0.6500 0.6500 13,570 -0.06(-8.45%)
Nov 18, 2020 0.7100 0.7700 0.7100 0.7100 14,758 +0.00(+0.00%)
Nov 17, 2020 0.7400 0.7400 0.7100 0.7100 30,614 -0.02(-2.74%)
Nov 16, 2020 0.7500 0.7500 0.7100 0.7300 10,165 -0.02(-2.67%)
Nov 13, 2020 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Nov 12, 2020 0.7100 0.8000 0.7100 0.7500 38,150 +0.05(+7.14%)
Nov 11, 2020 0.7200 0.7200 0.7000 0.7000 20,275 -0.03(-4.11%)
Nov 10, 2020 0.8000 0.8000 0.6800 0.7300 24,458 +0.01(+1.39%)
Nov 09, 2020 0.7500 0.7500 0.6500 0.7200 77,307 -0.06(-7.69%)
Nov 06, 2020 0.7600 0.8000 0.7400 0.7800 15,872 -0.01(-1.27%)
Nov 05, 2020 0.7600 0.8500 0.7400 0.7900 43,205 +0.04(+5.33%)
Nov 04, 2020 0.7300 0.7900 0.7100 0.7500 14,525 +0.02(+2.74%)
Nov 03, 2020 0.7600 0.8200 0.7000 0.7300 37,175 +0.01(+1.39%)
Nov 02, 2020 0.7400 0.7800 0.6800 0.7200 24,663 -0.02(-2.70%)
Oct 30, 2020 0.7800 0.8200 0.7400 0.7400 38,764 -0.03(-3.90%)
Oct 29, 2020 0.6600 0.7700 0.6600 0.7700 44,922 +0.05(+6.94%)
Oct 28, 2020 0.8100 0.8100 0.6500 0.7200 81,843 -0.10(-12.20%)
Oct 27, 2020 0.8200 0.8600 0.8200 0.8200 10,000 -0.01(-1.20%)
Oct 26, 2020 0.8900 0.8900 0.8100 0.8300 44,358 -0.05(-5.68%)
Oct 23, 2020 0.8500 0.9000 0.8500 0.8800 17,143 -0.02(-2.22%)
Oct 22, 2020 0.9200 0.9200 0.8000 0.9000 52,054 -0.03(-3.23%)
Oct 21, 2020 0.9200 0.9500 0.8900 0.9300 76,501 +0.02(+2.20%)
Oct 20, 2020 0.8000 0.9300 0.8000 0.9100 202,607 +0.11(+13.75%)
Oct 19, 2020 0.7500 0.8200 0.7500 0.8000 98,677 +0.09(+12.68%)
Oct 16, 2020 0.7100 0.7100 0.7100 0.7100 18,257 +0.02(+2.90%)
Oct 15, 2020 0.7600 0.7600 0.6900 0.6900 25,725 -0.06(-8.00%)
Oct 14, 2020 0.7200 0.7500 0.7100 0.7500 33,254 +0.05(+7.14%)
Oct 13, 2020 0.7300 0.7300 0.6600 0.7000 59,818 -0.03(-4.11%)
Oct 09, 2020 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Oct 08, 2020 0.7600 0.7600 0.7300 0.7400 14,786 -0.01(-1.33%)
Oct 07, 2020 0.7600 0.7700 0.7500 0.7500 3,671 -0.02(-2.60%)
Oct 06, 2020 0.7700 0.7800 0.7700 0.7700 4,481 +0.00(+0.00%)
Oct 05, 2020 0.7500 0.8100 0.7500 0.7700 40,584 +0.02(+2.67%)
Oct 02, 2020 0.7900 0.7900 0.7500 0.7500 22,813 -0.02(-2.60%)
Oct 01, 2020 0.7600 0.8100 0.7500 0.7700 19,228 +0.01(+1.32%)
Sep 30, 2020 0.7800 0.7800 0.7600 0.7600 6,350 -0.02(-2.56%)
Sep 29, 2020 0.7800 0.8200 0.7800 0.7800 5,870 +0.01(+1.30%)
Sep 28, 2020 0.7700 0.8000 0.7600 0.7700 40,124 +0.05(+6.94%)
Sep 25, 2020 0.7300 0.7400 0.6900 0.7200 24,044 -0.03(-4.00%)
Sep 24, 2020 0.7000 0.8100 0.6700 0.7500 139,819 +0.02(+2.74%)
Sep 23, 2020 0.7900 0.8000 0.7200 0.7300 32,582 -0.06(-7.59%)
Sep 22, 2020 0.9100 0.9100 0.7800 0.7900 52,125 -0.11(-12.22%)
Sep 21, 2020 0.8400 0.9000 0.7900 0.9000 40,352 +0.00(+0.00%)
Sep 18, 2020 1.000 1.010 0.8500 0.9000 41,500 +0.78(+650.00%)
Sep 17, 2020 0.1100 0.1200 0.1050 0.1200 331,474 +0.01(+9.09%)
Sep 16, 2020 0.1100 0.1150 0.1100 0.1100 5,415 +0.00(+0.00%)
Sep 15, 2020 0.1250 0.1300 0.1100 0.1100 1,245,401 -0.02(-15.38%)
Sep 14, 2020 0.1350 0.1350 0.1250 0.1300 1,124 +0.00(+0.00%)
Sep 11, 2020 0.1400 0.1400 0.1300 0.1300 276 -0.01(-3.70%)
Sep 10, 2020 0.1400 0.1400 0.1350 0.1350 919 +0.00(+0.00%)
Sep 09, 2020 0.1400 0.1400 0.1350 0.1350 737 +0.00(+0.00%)
Sep 08, 2020 0.1300 0.1350 0.1300 0.1350 523 +0.01(+3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2020 0.1350 0.1350 0.1300 0.1300 979 +0.00(+0.00%)
Sep 02, 2020 0.1450 0.1450 0.1300 0.1300 5,588 -0.02(-13.33%)
Sep 01, 2020 0.1500 0.1550 0.1500 0.1500 2,046 +0.00(+0.00%)
Aug 31, 2020 0.1550 0.1600 0.1500 0.1500 3,966 -0.01(-6.25%)
Aug 28, 2020 0.1500 0.1600 0.1500 0.1600 17 +0.02(+14.29%)
Aug 27, 2020 0.1550 0.1550 0.1400 0.1400 1,987 -0.01(-6.67%)
Aug 26, 2020 0.1450 0.1500 0.1450 0.1500 1,898 +0.01(+7.14%)
Aug 25, 2020 0.1500 0.1500 0.1400 0.1400 946 -0.00(-3.45%)
Aug 24, 2020 0.1500 0.1500 0.1450 0.1450 507 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1450 0.1450 3,714 -0.02(-9.38%)
Aug 20, 2020 0.1500 0.1600 0.1500 0.1600 255,156 +0.01(+3.23%)
Aug 19, 2020 0.1600 0.1650 0.1500 0.1550 662,204 -0.01(-3.13%)
Aug 18, 2020 0.1600 0.1650 0.1500 0.1600 632,443 +0.00(+0.00%)
Aug 17, 2020 0.1250 0.1600 0.1250 0.1600 1,515,504 +0.04(+28.00%)
Aug 14, 2020 0.1350 0.1350 0.1200 0.1250 145,655 -0.01(-3.85%)
Aug 13, 2020 0.1250 0.1350 0.1250 0.1300 122,240 +0.01(+4.00%)
Aug 12, 2020 0.1200 0.1250 0.1200 0.1250 216,498 +0.01(+8.70%)
Aug 11, 2020 0.1300 0.1300 0.1150 0.1150 551,439 -0.01(-11.54%)
Aug 10, 2020 0.1350 0.1400 0.1300 0.1300 282,808 -0.01(-3.70%)
Aug 07, 2020 0.1350 0.1350 0.1300 0.1350 99,490 +0.01(+3.85%)
Aug 06, 2020 0.1400 0.1400 0.1300 0.1300 406,421 -0.01(-7.14%)
Aug 05, 2020 0.1450 0.1450 0.1300 0.1400 5,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.