Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.100 4.199 4.100 4.199 241,450 +0.08(+2.02%)
Jul 30, 2009 4.137 4.212 4.112 4.116 302,256 -0.04(-1.00%)
Jul 29, 2009 4.108 4.162 4.100 4.158 197,168 +0.00(+0.10%)
Jul 28, 2009 4.058 4.224 4.050 4.154 264,066 +0.04(+0.91%)
Jul 27, 2009 4.145 4.191 4.112 4.116 171,775 -0.02(-0.50%)
Jul 24, 2009 4.108 4.183 4.067 4.137 2,265 +0.04(+0.91%)
Jul 23, 2009 4.075 4.162 4.071 4.100 234,341 +0.01(+0.20%)
Jul 22, 2009 4.050 4.100 4.050 4.091 153,263 +0.01(+0.31%)
Jul 21, 2009 4.058 4.083 4.038 4.079 123,086 +0.02(+0.51%)
Jul 20, 2009 4.025 4.067 4.000 4.058 208,010 +0.02(+0.41%)
Jul 17, 2009 4.009 4.067 4.000 4.042 133,608 +0.03(+0.79%)
Jul 16, 2009 4.004 4.029 3.984 4.010 233,690 +0.01(+0.35%)
Jul 15, 2009 4.000 4.025 3.996 3.996 203,089 +0.01(+0.37%)
Jul 14, 2009 4.017 4.025 3.967 3.981 154,203 -0.06(-1.50%)
Jul 13, 2009 4.025 4.062 4.009 4.042 164,447 +0.03(+0.83%)
Jul 10, 2009 3.979 4.038 3.946 4.009 188,257 -0.00(-0.10%)
Jul 09, 2009 4.067 4.121 3.971 4.013 221,055 -0.06(-1.53%)
Jul 08, 2009 3.988 4.075 3.942 4.075 228,164 +0.10(+2.61%)
Jul 07, 2009 3.946 4.046 3.930 3.971 179,779 -0.02(-0.62%)
Jul 06, 2009 3.921 3.996 3.905 3.996 325,904 +0.07(+1.90%)
Jul 02, 2009 3.926 3.933 3.896 3.921 130,928 -0.01(-0.32%)
Jul 01, 2009 3.863 3.934 3.859 3.934 250,364 +0.07(+1.83%)
Jun 30, 2009 3.942 3.967 3.838 3.863 228,024 -0.05(-1.38%)
Jun 29, 2009 3.934 3.971 3.888 3.917 150,426 +0.02(+0.43%)
Jun 26, 2009 3.913 3.959 3.880 3.901 203,923 -0.04(-1.05%)
Jun 25, 2009 3.905 3.942 3.888 3.942 167,570 +0.05(+1.28%)
Jun 24, 2009 3.876 3.909 3.834 3.892 202,051 +0.03(+0.86%)
Jun 23, 2009 3.818 3.867 3.747 3.859 195,857 +0.04(+1.09%)
Jun 22, 2009 3.838 3.851 3.735 3.818 356,705 -0.06(-1.60%)
Jun 19, 2009 3.818 3.888 3.789 3.880 186,815 +0.05(+1.37%)
Jun 18, 2009 3.801 3.838 3.776 3.828 205,629 +0.03(+0.92%)
Jun 17, 2009 3.809 3.830 3.714 3.793 218,211 +0.00(+0.11%)
Jun 16, 2009 3.832 3.884 3.784 3.789 277,352 -0.01(-0.33%)
Jun 15, 2009 3.901 3.938 3.776 3.801 380,174 -0.10(-2.45%)
Jun 12, 2009 3.971 3.971 3.892 3.896 324,347 -0.09(-2.29%)
Jun 11, 2009 3.959 4.046 3.950 3.988 275,101 +0.02(+0.52%)
Jun 10, 2009 3.975 4.000 3.946 3.967 249,901 +0.01(+0.31%)
Jun 09, 2009 3.984 4.062 3.942 3.955 271,173 -0.05(-1.24%)
Jun 08, 2009 3.989 4.064 3.984 4.004 264,363 +0.01(+0.31%)
Jun 05, 2009 3.988 4.004 3.984 3.992 209,271 +0.03(+0.84%)
Jun 04, 2009 3.909 3.979 3.909 3.959 378,748 +0.05(+1.27%)
Jun 03, 2009 3.942 3.942 3.905 3.909 368,537 -0.03(-0.84%)
Jun 02, 2009 3.996 3.996 3.909 3.942 220,631 -0.05(-1.35%)
Jun 01, 2009 4.000 4.025 3.938 3.996 308,746 +0.03(+0.73%)
May 29, 2009 3.917 3.970 3.901 3.967 193,626 +0.07(+1.92%)
May 28, 2009 3.905 3.946 3.880 3.892 176,427 -0.01(-0.32%)
May 27, 2009 3.946 4.013 3.888 3.905 235,688 -0.06(-1.45%)
May 26, 2009 3.963 3.984 3.913 3.962 173,221 +0.02(+0.51%)
May 22, 2009 4.017 4.021 3.942 3.942 173,419 -0.09(-2.16%)
May 21, 2009 3.880 4.029 3.880 4.029 251,140 +0.15(+3.96%)
May 20, 2009 3.876 3.921 3.843 3.876 342,674 +0.03(+0.86%)
May 19, 2009 3.718 3.872 3.718 3.843 262,958 +0.14(+3.81%)
May 18, 2009 3.739 3.813 3.693 3.701 316,570 +0.02(+0.68%)
May 15, 2009 3.693 3.784 3.635 3.677 295,968 -0.10(-2.53%)
May 14, 2009 3.818 3.876 3.772 3.772 163,244 -0.04(-0.98%)
May 13, 2009 3.901 3.930 3.809 3.809 266,315 -0.09(-2.34%)
May 12, 2009 3.917 3.921 3.884 3.901 113,526 +0.01(+0.21%)
May 11, 2009 3.934 3.938 3.867 3.892 259,261 -0.05(-1.26%)
May 08, 2009 3.896 4.042 3.851 3.942 329,907 +0.08(+2.04%)
May 07, 2009 3.892 3.921 3.843 3.863 378,249 -0.01(-0.32%)
May 06, 2009 3.847 3.938 3.847 3.876 314,390 +0.02(+0.43%)
May 05, 2009 3.876 3.876 3.843 3.859 301,600 -0.03(-0.75%)
May 04, 2009 3.930 3.938 3.888 3.888 506,054 +0.07(+1.74%)
May 01, 2009 3.768 3.838 3.751 3.822 237,126 +0.08(+2.22%)
Apr 30, 2009 3.743 3.772 3.722 3.739 151,655 +0.01(+0.33%)
Apr 29, 2009 3.730 3.755 3.668 3.726 267,932 +0.02(+0.45%)
Apr 28, 2009 3.689 3.746 3.656 3.710 199,523 +0.02(+0.56%)
Apr 27, 2009 3.656 3.706 3.656 3.689 164,994 -0.02(-0.45%)
Apr 24, 2009 3.739 3.747 3.672 3.706 129,583 -0.02(-0.67%)
Apr 23, 2009 3.668 3.730 3.652 3.730 278,492 +0.08(+2.16%)
Apr 22, 2009 3.610 3.685 3.610 3.652 210,220 +0.04(+1.15%)
Apr 21, 2009 3.511 3.647 3.511 3.610 257,673 +0.05(+1.40%)
Apr 20, 2009 3.560 3.594 3.523 3.560 207,772 +0.00(+0.12%)
Apr 17, 2009 3.502 3.639 3.502 3.556 465,187 +0.02(+0.59%)
Apr 16, 2009 3.523 3.552 3.502 3.535 234,541 +0.03(+0.83%)
Apr 15, 2009 3.490 3.527 3.469 3.506 143,720 +0.00(+0.12%)
Apr 14, 2009 3.486 3.540 3.461 3.502 204,449 -0.03(-0.94%)
Apr 13, 2009 3.469 3.710 3.469 3.535 235,946 +0.01(+0.24%)
Apr 09, 2009 3.540 3.585 3.521 3.527 209,557 +0.02(+0.59%)
Apr 08, 2009 3.498 3.540 3.477 3.506 182,203 -0.03(-0.94%)
Apr 07, 2009 3.506 3.552 3.502 3.540 164,941 +0.02(+0.59%)
Apr 06, 2009 3.535 3.573 3.506 3.519 176,501 -0.05(-1.39%)
Apr 03, 2009 3.560 3.606 3.527 3.568 253,032 -0.02(-0.58%)
Apr 02, 2009 3.577 3.602 3.506 3.589 255,668 +0.06(+1.65%)
Apr 01, 2009 3.519 3.535 3.465 3.531 272,236 +0.02(+0.71%)
Mar 31, 2009 3.482 3.506 3.419 3.506 265,568 +0.04(+1.20%)
Mar 30, 2009 3.461 3.515 3.453 3.465 182,842 -0.02(-0.60%)
Mar 26, 2009 3.444 3.502 3.407 3.486 377,408 +0.08(+2.31%)
Mar 25, 2009 3.403 3.490 3.340 3.407 156,969 -0.00(-0.12%)
Mar 24, 2009 3.336 3.436 3.328 3.411 237,095 +0.07(+2.24%)
Mar 23, 2009 3.328 3.340 3.295 3.336 312,124 +0.08(+2.42%)
Mar 20, 2009 3.228 3.286 3.228 3.257 322,067 +0.03(+0.90%)
Mar 19, 2009 3.286 3.286 3.220 3.228 253,808 -0.05(-1.64%)
Mar 18, 2009 3.291 3.320 3.237 3.282 250,776 -0.04(-1.12%)
Mar 17, 2009 3.320 3.340 3.299 3.320 83,143 +0.01(+0.38%)
Mar 16, 2009 3.336 3.374 3.299 3.307 136,654 -0.03(-0.87%)
Mar 13, 2009 3.444 3.444 3.307 3.336 0 -0.07(-1.95%)
Mar 12, 2009 3.357 3.415 3.266 3.403 217,002 +0.07(+2.24%)
Mar 11, 2009 3.390 3.411 3.291 3.328 314,421 +0.01(+0.25%)
Mar 10, 2009 3.262 3.320 3.241 3.320 277,762 +0.09(+2.70%)
Mar 09, 2009 3.295 3.320 3.195 3.233 269,103 -0.05(-1.52%)
Mar 06, 2009 3.311 3.316 3.237 3.282 0 -0.00(-0.03%)
Mar 05, 2009 3.228 3.299 3.183 3.283 203,251 -0.03(-0.98%)
Mar 04, 2009 3.361 3.419 3.237 3.316 195,860 -0.06(-1.84%)
Mar 02, 2009 3.457 3.459 3.237 3.378 400,791 -0.10(-2.86%)
Feb 27, 2009 3.527 3.527 3.457 3.477 0 -0.04(-1.18%)
Feb 26, 2009 3.448 3.569 3.448 3.519 353,779 +0.04(+1.07%)
Feb 25, 2009 3.386 3.527 3.295 3.482 319,086 +0.13(+3.97%)
Feb 24, 2009 3.320 3.349 3.203 3.349 246,209 +0.02(+0.62%)
Feb 23, 2009 3.286 3.382 3.257 3.328 343,819 +0.11(+3.48%)
Feb 20, 2009 3.324 3.328 3.137 3.216 729,110 -0.11(-3.37%)
Feb 19, 2009 3.336 3.374 3.324 3.328 297,547 -0.06(-1.84%)
Feb 18, 2009 3.506 3.511 3.324 3.390 500,126 -0.13(-3.77%)
Feb 17, 2009 3.573 3.602 3.519 3.523 359,134 -0.10(-2.64%)
Feb 13, 2009 3.623 3.631 3.569 3.618 91,204 -0.00(-0.11%)
Feb 12, 2009 3.606 3.635 3.569 3.623 229,993 -0.03(-0.80%)
Feb 11, 2009 3.502 3.652 3.498 3.652 326,203 +0.14(+4.02%)
Feb 10, 2009 3.606 3.606 3.498 3.511 336,621 -0.09(-2.42%)
Feb 09, 2009 3.664 3.668 3.589 3.598 453,174 -0.07(-2.03%)
Feb 06, 2009 3.660 3.714 3.627 3.672 513,889 +0.01(+0.23%)
Feb 05, 2009 3.618 3.730 3.573 3.664 713,024 +0.09(+2.56%)
Feb 04, 2009 3.502 3.627 3.465 3.573 643,379 +0.09(+2.48%)
Feb 03, 2009 3.365 3.494 3.324 3.486 602,500 +0.12(+3.60%)
Feb 02, 2009 3.291 3.369 3.262 3.365 491,086 +0.09(+2.66%)
Jan 30, 2009 3.286 3.291 3.257 3.278 0 -0.01(-0.25%)
Jan 29, 2009 3.286 3.286 3.233 3.286 389,100 +0.00(+0.00%)
Jan 28, 2009 3.299 3.299 3.266 3.286 314,081 +0.02(+0.76%)
Jan 27, 2009 3.311 3.311 3.241 3.262 261,770 -0.02(-0.51%)
Jan 26, 2009 3.266 3.286 3.228 3.278 493,050 +0.02(+0.77%)
Jan 23, 2009 3.208 3.266 3.183 3.253 496,711 +0.07(+2.22%)
Jan 22, 2009 3.216 3.257 3.158 3.183 535,862 -0.05(-1.67%)
Jan 21, 2009 3.249 3.278 3.195 3.237 697,632 -0.02(-0.64%)
Jan 20, 2009 3.299 3.320 3.245 3.257 441,233 -0.04(-1.13%)
Jan 16, 2009 3.357 3.357 3.270 3.295 348,154 -0.02(-0.50%)
Jan 15, 2009 3.291 3.320 3.183 3.311 731,498 -0.02(-0.75%)
Jan 14, 2009 3.419 3.423 3.303 3.336 614,113 -0.01(-0.37%)
Jan 13, 2009 3.585 3.585 3.245 3.349 910,718 -0.15(-4.16%)
Jan 12, 2009 3.444 3.569 3.415 3.494 1,186,473 +0.17(+5.25%)
Jan 09, 2009 3.282 3.436 3.282 3.320 1,486,881 +0.07(+2.30%)
Jan 08, 2009 3.042 3.295 3.042 3.245 847,196 +0.19(+6.11%)
Jan 07, 2009 3.087 3.091 2.988 3.058 1,196,876 -0.01(-0.27%)
Jan 06, 2009 3.058 3.071 3.033 3.067 773,170 +0.02(+0.54%)
Jan 05, 2009 2.988 3.054 2.930 3.050 770,167 +0.06(+2.08%)
Jan 02, 2009 2.793 3.091 2.793 2.988 0 +0.18(+6.51%)
Jan 01, 2009 2.689 2.818 2.668 2.805 0 +0.00(+0.00%)
Dec 31, 2008 2.689 2.818 2.668 2.805 1,118,184 +0.06(+2.11%)
Dec 30, 2008 2.627 2.768 2.627 2.747 937,422 +0.08(+3.12%)
Dec 29, 2008 2.697 2.726 2.573 2.664 787,581 -0.03(-1.23%)
Dec 26, 2008 2.560 2.701 2.560 2.697 730,515 +0.11(+4.17%)
Dec 24, 2008 2.552 2.635 2.552 2.589 677,748 +0.05(+1.79%)
Dec 23, 2008 2.639 2.639 2.527 2.544 1,423,899 -0.10(-3.62%)
Dec 22, 2008 2.593 2.722 2.593 2.639 1,412,712 +0.04(+1.44%)
Dec 19, 2008 2.519 2.697 2.498 2.602 1,107,523 +0.17(+6.81%)
Dec 18, 2008 2.282 2.436 2.248 2.436 1,143,705 +0.18(+7.90%)
Dec 17, 2008 2.195 2.328 2.125 2.257 1,417,322 +0.05(+2.06%)
Dec 16, 2008 2.158 2.237 2.116 2.212 1,354,540 +0.05(+2.30%)
Dec 15, 2008 2.299 2.305 2.162 2.162 1,234,618 -0.14(-6.13%)
Dec 12, 2008 2.324 2.324 2.096 2.303 1,198,857 -0.04(-1.77%)
Dec 11, 2008 2.448 2.461 2.345 2.345 821,119 -0.10(-4.24%)
Dec 10, 2008 2.448 2.481 2.411 2.448 1,008,554 +0.00(+0.00%)
Dec 09, 2008 2.436 2.481 2.436 2.448 591,277 -0.04(-1.67%)
Dec 08, 2008 2.510 2.560 2.448 2.490 932,180 -0.02(-0.66%)
Dec 05, 2008 2.490 2.510 2.386 2.506 1,342,320 -0.00(-0.17%)
Dec 04, 2008 2.523 2.564 2.490 2.510 977,795 -0.08(-3.20%)
Dec 03, 2008 2.498 2.627 2.494 2.593 1,765,957 -0.03(-1.26%)
Dec 02, 2008 2.386 2.693 2.386 2.627 2,239,032 +0.17(+7.11%)
Dec 01, 2008 3.316 3.316 2.166 2.452 3,429,359 -0.87(-26.12%)
Nov 28, 2008 3.519 3.519 3.311 3.320 697,900 -0.14(-4.08%)
Nov 26, 2008 3.403 3.461 3.394 3.461 319,429 +0.00(+0.00%)
Nov 25, 2008 3.473 3.473 3.390 3.461 312,098 +0.04(+1.09%)
Nov 24, 2008 3.349 3.448 3.328 3.423 474,596 +0.09(+2.74%)
Nov 21, 2008 3.486 3.490 3.320 3.332 384,717 -0.00(-0.12%)
Nov 20, 2008 3.527 3.527 3.332 3.336 481,088 -0.29(-8.11%)
Nov 19, 2008 3.818 3.818 3.535 3.631 359,953 -0.19(-4.89%)
Nov 18, 2008 3.809 3.826 3.743 3.818 236,044 +0.02(+0.44%)
Nov 17, 2008 3.859 3.867 3.776 3.801 210,324 -0.04(-0.97%)
Nov 14, 2008 3.743 3.843 3.743 3.838 264,312 +0.07(+1.87%)
Nov 13, 2008 3.697 3.772 3.656 3.768 468,113 -0.01(-0.22%)
Nov 12, 2008 3.859 3.867 3.706 3.776 417,188 -0.12(-3.09%)
Nov 11, 2008 3.942 3.942 3.859 3.896 306,500 -0.06(-1.47%)
Nov 10, 2008 4.087 4.087 3.942 3.955 356,444 -0.06(-1.45%)
Nov 07, 2008 3.959 4.029 3.959 4.013 214,293 +0.05(+1.26%)
Nov 06, 2008 3.867 3.967 3.867 3.963 497,509 +0.09(+2.36%)
Nov 05, 2008 3.892 3.892 3.838 3.872 888,976 +0.02(+0.54%)
Nov 04, 2008 3.867 3.909 3.838 3.851 785,164 -0.01(-0.22%)
Nov 03, 2008 3.847 3.955 3.847 3.859 366,956 +0.01(+0.32%)
Oct 31, 2008 3.876 3.917 3.826 3.847 407,587 -0.03(-0.75%)
Oct 30, 2008 3.838 3.901 3.797 3.876 331,304 +0.01(+0.32%)
Oct 29, 2008 3.822 3.880 3.789 3.863 477,266 +0.08(+2.08%)
Oct 28, 2008 3.913 3.913 3.743 3.784 515,643 -0.07(-1.83%)
Oct 27, 2008 3.909 4.079 3.743 3.855 701,473 -0.05(-1.38%)
Oct 24, 2008 3.921 3.959 3.843 3.909 188,179 -0.06(-1.57%)
Oct 23, 2008 4.079 4.121 3.901 3.971 476,181 -0.07(-1.64%)
Oct 22, 2008 4.129 4.170 3.996 4.038 327,651 -0.13(-3.09%)
Oct 21, 2008 3.955 4.187 3.942 4.166 312,780 +0.13(+3.29%)
Oct 20, 2008 4.046 4.096 3.941 4.033 347,369 +0.07(+1.78%)
Oct 17, 2008 3.801 3.963 3.801 3.963 382,683 +0.07(+1.92%)
Oct 16, 2008 3.735 3.967 3.693 3.888 229,400 +0.17(+4.58%)
Oct 15, 2008 3.917 3.926 3.693 3.718 288,568 -0.20(-5.08%)
Oct 14, 2008 4.668 4.668 3.885 3.917 457,377 +0.19(+5.12%)
Oct 13, 2008 3.423 3.917 3.386 3.726 505,779 +0.59(+18.94%)
Oct 10, 2008 2.822 3.154 2.697 3.133 1,024,327 -0.14(-4.31%)
Oct 09, 2008 3.652 3.672 3.162 3.274 823,885 -0.34(-9.41%)
Oct 08, 2008 3.801 3.813 3.440 3.614 885,752 -0.24(-6.24%)
Oct 07, 2008 3.876 4.046 3.809 3.855 496,338 -0.02(-0.43%)
Oct 06, 2008 4.199 4.199 3.573 3.872 1,057,677 -0.42(-9.86%)
Oct 03, 2008 4.569 4.569 4.224 4.295 275,764 -0.29(-6.25%)
Oct 02, 2008 4.751 4.764 4.573 4.581 243,091 -0.22(-4.50%)
Oct 01, 2008 4.610 4.855 4.594 4.797 179,193 +0.11(+2.30%)
Sep 30, 2008 4.253 4.689 4.237 4.689 385,312 +0.45(+10.68%)
Sep 29, 2008 4.855 4.872 3.826 4.237 625,143 -0.76(-15.27%)
Sep 26, 2008 4.818 5.038 4.818 5.000 0 -0.05(-0.99%)
Sep 25, 2008 4.751 5.083 4.751 5.050 433,093 +0.22(+4.64%)
Sep 24, 2008 4.930 4.930 4.826 4.826 243,493 -0.04(-0.77%)
Sep 23, 2008 4.913 4.959 4.735 4.863 420,190 -0.12(-2.50%)
Sep 22, 2008 5.249 5.265 4.921 4.988 246,937 -0.35(-6.53%)
Sep 19, 2008 5.067 5.337 5.067 5.336 0 +0.27(+5.41%)
Sep 18, 2008 4.814 5.133 4.747 5.062 625,770 +0.16(+3.21%)
Sep 17, 2008 5.133 5.133 4.697 4.905 578,546 -0.18(-3.59%)
Sep 16, 2008 5.187 5.187 5.058 5.087 349,410 -0.13(-2.54%)
Sep 15, 2008 5.411 5.415 5.212 5.220 407,659 -0.20(-3.60%)
Sep 12, 2008 5.436 5.444 5.403 5.415 194,226 -0.04(-0.76%)
Sep 11, 2008 5.477 5.486 5.457 5.457 137,399 -0.02(-0.38%)
Sep 10, 2008 5.477 5.536 5.461 5.477 128,190 -0.03(-0.53%)
Sep 09, 2008 5.498 5.519 5.482 5.507 153,316 -0.01(-0.15%)
Sep 08, 2008 5.519 5.519 5.477 5.515 142,893 +0.05(+0.83%)
Sep 05, 2008 5.469 5.477 5.444 5.469 0 -0.01(-0.15%)
Sep 04, 2008 5.498 5.519 5.473 5.477 148,583 -0.02(-0.38%)
Sep 03, 2008 5.548 5.548 5.477 5.498 147,744 -0.02(-0.30%)
Sep 02, 2008 5.490 5.560 5.490 5.515 241,985 +0.04(+0.68%)
Aug 29, 2008 5.519 5.548 5.469 5.477 170,139 -0.02(-0.38%)
Aug 28, 2008 5.461 5.511 5.440 5.498 204,482 +0.02(+0.38%)
Aug 27, 2008 5.498 5.502 5.465 5.477 106,820 +0.01(+0.23%)
Aug 26, 2008 5.436 5.486 5.436 5.465 128,135 +0.02(+0.38%)
Aug 25, 2008 5.436 5.465 5.428 5.444 136,813 +0.00(+0.08%)
Aug 22, 2008 5.436 5.472 5.411 5.440 278,022 -0.00(-0.08%)
Aug 21, 2008 5.424 5.482 5.411 5.444 191,777 -0.02(-0.30%)
Aug 20, 2008 5.465 5.477 5.436 5.461 227,251 -0.02(-0.30%)
Aug 19, 2008 5.490 5.520 5.469 5.477 235,377 -0.02(-0.45%)
Aug 18, 2008 5.469 5.502 5.469 5.502 125,834 +0.03(+0.61%)
Aug 15, 2008 5.482 5.494 5.453 5.469 0 -0.02(-0.30%)
Aug 14, 2008 5.486 5.494 5.461 5.486 177,068 +0.03(+0.53%)
Aug 13, 2008 5.453 5.477 5.444 5.457 173,327 -0.01(-0.15%)
Aug 12, 2008 5.461 5.490 5.448 5.465 85,483 -0.01(-0.23%)
Aug 11, 2008 5.465 5.486 5.453 5.477 129,882 +0.01(+0.23%)
Aug 08, 2008 5.444 5.494 5.436 5.465 231,868 +0.02(+0.46%)
Aug 07, 2008 5.494 5.494 5.419 5.440 290,134 -0.05(-0.98%)
Aug 06, 2008 5.461 5.498 5.461 5.494 152,465 +0.02(+0.30%)
Aug 05, 2008 5.490 5.515 5.436 5.477 190,635 -0.02(-0.45%)
Aug 04, 2008 5.469 5.502 5.465 5.502 63,078 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.