Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.6702 -0.0046 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.590 6.720 6.510 6.630 250,225 +0.01(+0.15%)
Jul 30, 2018 6.750 6.900 6.561 6.620 161,309 -0.05(-0.75%)
Jul 27, 2018 6.810 6.890 6.650 6.670 157,300 -0.09(-1.33%)
Jul 26, 2018 7.120 7.180 6.720 6.760 171,764 -0.35(-4.92%)
Jul 25, 2018 7.140 7.260 7.030 7.110 129,841 -0.03(-0.42%)
Jul 24, 2018 7.300 7.390 6.870 7.140 276,927 -0.12(-1.65%)
Jul 23, 2018 7.740 7.780 7.200 7.260 264,181 -0.46(-5.96%)
Jul 20, 2018 7.880 7.930 7.650 7.720 319,962 -0.19(-2.40%)
Jul 19, 2018 7.980 8.120 7.850 7.910 170,114 -0.14(-1.74%)
Jul 18, 2018 8.200 8.230 8.010 8.050 70,831 -0.17(-2.07%)
Jul 17, 2018 8.100 8.240 8.050 8.220 149,746 +0.12(+1.48%)
Jul 16, 2018 8.170 8.290 7.950 8.100 170,722 -0.07(-0.86%)
Jul 13, 2018 8.390 8.462 8.140 8.170 99,619 -0.22(-2.62%)
Jul 12, 2018 8.500 8.550 8.321 8.390 92,238 -0.07(-0.83%)
Jul 11, 2018 8.560 8.650 8.380 8.460 117,874 -0.13(-1.51%)
Jul 10, 2018 8.710 8.710 8.530 8.590 95,498 -0.02(-0.23%)
Jul 09, 2018 8.540 8.700 8.440 8.610 129,103 +0.13(+1.53%)
Jul 06, 2018 8.570 8.750 8.450 8.480 95,924 -0.12(-1.40%)
Jul 05, 2018 8.230 8.630 8.131 8.600 190,931 +0.42(+5.13%)
Jul 03, 2018 8.180 8.180 8.180 0 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.